Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0811 0.0811 0.0811 0 +0.00(+3.97%)
Apr 27, 2021 0.0780 0.0780 0.0780 0 +0.01(+15.56%)
Apr 26, 2021 0.0725 0.0725 0.0675 0.0675 11,000 -0.01(-11.18%)
Apr 21, 2021 0.0760 0.0760 0.0760 0 +0.00(+5.70%)
Apr 16, 2021 0.0719 0.0719 0.0719 0 +0.00(+5.74%)
Apr 14, 2021 0.0680 0.0680 0.0680 0 -0.00(-3.55%)
Apr 09, 2021 0.0705 0.0705 0.0705 0 +0.00(+1.29%)
Apr 06, 2021 0.0696 0.0696 0.0696 0 -0.00(-1.28%)
Apr 05, 2021 0.0750 0.0750 0.0705 0.0705 12,000 +0.00(+4.44%)
Mar 30, 2021 0.0675 0.0675 0.0675 0 +0.00(+0.60%)
Mar 29, 2021 0.0670 0.0671 0.0670 0.0671 12,000 +0.00(+1.36%)
Mar 26, 2021 0.0700 0.0700 0.0662 0.0662 63,000 -0.00(-5.43%)
Mar 25, 2021 0.0733 0.0790 0.0700 0.0700 3,150 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0700 0.0500 0.0700 7,500 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+12.54%)
Mar 15, 2021 0.0622 0.0622 0.0622 0 -0.02(-22.25%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 08, 2021 0.0788 0.0850 0.0750 0.0750 100,500 +0.00(+7.14%)
Mar 05, 2021 0.0710 0.0711 0.0700 0.0700 20,000 -0.00(-1.96%)
Mar 04, 2021 0.0714 0.0714 0.0714 0.0714 5,000 -0.01(-15.20%)
Mar 03, 2021 0.0842 0.0842 0.0842 0.0842 7,000 +0.01(+12.12%)
Mar 02, 2021 0.0751 0.0751 0.0751 0.0751 837 +0.00(+5.63%)
Mar 01, 2021 0.0710 0.0769 0.0710 0.0711 51,000 -0.01(-9.43%)
Feb 26, 2021 0.0786 0.0786 0.0785 0.0785 30,000 +0.00(+4.53%)
Feb 25, 2021 0.0760 0.0778 0.0720 0.0751 24,000 +0.03(+50.20%)
Feb 24, 2021 0.0700 0.0700 0.0500 0.0500 13,300 -0.02(-28.57%)
Feb 23, 2021 0.0674 0.0800 0.0674 0.0700 125,800 -0.01(-12.50%)
Feb 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+1.52%)
Feb 11, 2021 0.0788 0.0788 0.0788 0 +0.00(+4.37%)
Feb 10, 2021 0.0755 0.0755 0.0755 0.0755 10,000 +0.01(+7.86%)
Feb 09, 2021 0.0745 0.0745 0.0700 0.0700 20,105 -0.01(-12.50%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 254 +0.00(+2.17%)
Feb 05, 2021 0.0825 0.0825 0.0782 0.0783 27,400 -0.00(-1.88%)
Feb 04, 2021 0.0798 0.0798 0.0798 0.0798 2,000 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.