Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 +0.065 (+3.19%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.500 2.500 2.400 2.400 10,925 -0.02(-0.83%)
Mar 30, 2021 2.500 2.500 2.420 2.420 2,500 -0.18(-6.92%)
Mar 29, 2021 2.400 2.600 2.300 2.600 5,295 +0.20(+8.33%)
Mar 26, 2021 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Mar 17, 2021 2.400 2.400 2.400 0 -0.02(-0.83%)
Mar 16, 2021 2.600 2.600 2.420 2.420 2,015 -0.08(-3.20%)
Mar 15, 2021 2.500 2.500 2.500 3 +0.00(+0.00%)
Mar 12, 2021 2.500 2.500 2.500 75 +0.00(+0.00%)
Mar 11, 2021 2.500 2.500 2.500 2.500 1,000 -0.10(-3.85%)
Mar 10, 2021 2.600 2.600 2.600 2.600 2,430 +0.00(+0.00%)
Mar 08, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 05, 2021 2.600 2.600 2.600 2.600 2,500 +0.06(+2.36%)
Mar 02, 2021 2.540 2.540 2.540 0 +0.00(+0.00%)
Feb 26, 2021 2.540 2.540 2.540 0 -0.01(-0.39%)
Feb 24, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 23, 2021 2.550 2.550 2.550 2.550 2,151 +0.05(+2.00%)
Feb 22, 2021 2.600 2.700 2.500 2.500 15,240 +0.00(+0.00%)
Feb 19, 2021 2.500 2.500 2.500 2.500 2,600 +0.00(+0.00%)
Feb 18, 2021 2.500 2.500 2.500 2.500 2,902 +0.10(+4.17%)
Feb 17, 2021 2.400 2.400 2.400 2.400 2,500 +0.05(+2.13%)
Feb 16, 2021 2.350 2.350 2.350 2.350 7,000 +0.00(+0.00%)
Feb 12, 2021 2.250 2.400 2.250 2.350 3,100 +0.05(+2.17%)
Feb 11, 2021 2.400 2.400 2.300 2.300 2,092 -0.10(-4.17%)
Feb 10, 2021 2.420 2.420 2.400 2.400 2,621 -0.02(-0.83%)
Feb 09, 2021 2.420 2.420 2.420 50 +0.00(+0.00%)
Feb 08, 2021 2.420 2.420 2.420 2.420 3,265 +0.00(+0.00%)
Feb 05, 2021 2.400 2.570 2.400 2.420 4,300 -0.13(-5.10%)
Feb 04, 2021 2.550 2.550 2.550 2.550 2,600 -0.04(-1.54%)
Feb 03, 2021 2.590 2.590 2.590 2.590 2,800 -0.04(-1.52%)
Feb 02, 2021 2.630 2.630 2.630 2.630 103 +0.23(+9.58%)
Feb 01, 2021 2.400 2.400 2.400 2.400 700 -0.24(-9.09%)
Jan 29, 2021 2.650 2.650 2.640 2.640 200 -0.01(-0.38%)
Jan 28, 2021 2.650 2.650 2.650 50 +0.00(+0.00%)
Jan 27, 2021 2.480 2.650 2.480 2.650 2,741 +0.11(+4.33%)
Jan 26, 2021 2.300 2.540 2.160 2.540 2,200 -0.11(-4.15%)
Jan 25, 2021 2.650 2.650 2.650 2.650 3,993 +0.00(+0.00%)
Jan 22, 2021 2.650 2.650 2.650 2.650 600 +0.35(+15.22%)
Jan 21, 2021 2.600 2.600 2.300 2.300 3,000 -0.05(-2.13%)
Jan 13, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 11, 2021 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 08, 2021 2.350 2.380 2.350 2.350 3,300 -0.10(-4.08%)
Jan 07, 2021 2.450 2.450 2.450 2.450 2,800 +0.08(+3.38%)
Jan 05, 2021 2.370 2.370 2.370 0 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.