Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.270 2.370 2.270 2.360 1,080 -0.02(-0.84%)
May 28, 2020 2.330 2.380 2.330 2.380 2,825 +0.07(+3.03%)
May 26, 2020 2.310 2.310 2.310 0 -0.09(-3.75%)
May 25, 2020 2.350 2.400 2.300 2.400 4,900 +0.10(+4.35%)
May 22, 2020 2.300 2.300 2.300 2.300 400 +0.00(+0.00%)
May 21, 2020 2.120 2.450 2.120 2.300 12,400 +0.28(+13.86%)
May 20, 2020 2.020 2.020 2.020 2.020 500 -0.03(-1.46%)
May 19, 2020 1.980 2.130 1.980 2.050 8,200 +0.16(+8.47%)
May 15, 2020 1.890 1.890 1.890 0 +0.09(+5.00%)
May 13, 2020 1.800 1.800 1.800 0 +0.01(+0.56%)
May 12, 2020 1.640 1.790 1.640 1.790 4,050 +0.15(+9.15%)
May 11, 2020 1.640 1.640 1.640 1.640 100 +0.05(+3.14%)
May 06, 2020 1.590 1.590 1.590 0 +0.04(+2.58%)
May 05, 2020 1.550 1.550 1.550 1.550 700 +0.00(+0.00%)
May 04, 2020 1.550 1.550 1.540 1.550 3,200 +0.00(+0.00%)
May 01, 2020 1.650 1.650 1.500 1.550 18,415 -0.05(-3.13%)
Apr 30, 2020 1.600 1.600 1.600 1.600 963 +0.00(+0.00%)
Apr 29, 2020 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Apr 27, 2020 1.600 1.600 1.600 0 +0.15(+10.34%)
Apr 24, 2020 1.530 1.530 1.450 1.450 6,100 -0.05(-3.33%)
Apr 22, 2020 1.500 1.500 1.500 0 -0.10(-6.25%)
Apr 21, 2020 1.410 1.600 1.410 1.600 1,400 -0.01(-0.62%)
Apr 20, 2020 1.610 1.610 1.610 1.610 300 -0.19(-10.56%)
Apr 17, 2020 1.600 1.800 1.600 1.800 11,000 +0.00(+0.00%)
Apr 15, 2020 1.800 1.800 1.800 0 -0.07(-3.74%)
Apr 14, 2020 1.760 1.880 1.760 1.870 5,700 +0.12(+6.86%)
Apr 13, 2020 1.610 1.750 1.610 1.750 6,600 -0.05(-2.78%)
Apr 08, 2020 1.800 1.800 1.800 0 -0.18(-9.09%)
Apr 06, 2020 1.980 1.980 1.980 0 -0.02(-1.00%)
Apr 03, 2020 2.000 2.000 2.000 2.000 638 +0.12(+6.38%)
Apr 02, 2020 1.580 2.000 1.580 1.880 21,019 +0.28(+17.50%)
Mar 31, 2020 1.600 1.600 1.600 0 +0.25(+18.52%)
Mar 30, 2020 1.260 1.350 1.260 1.350 1,664 +0.10(+8.00%)
Mar 26, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 25, 2020 1.260 1.300 1.250 1.250 2,600 -0.10(-7.41%)
Mar 24, 2020 1.400 1.400 1.350 1.350 1,500 +0.22(+19.47%)
Mar 23, 2020 1.340 1.340 1.120 1.130 6,500 -0.20(-15.04%)
Mar 20, 2020 1.330 1.330 1.330 1.330 100 +0.04(+3.10%)
Mar 19, 2020 1.350 1.500 1.290 1.290 2,100 -0.31(-19.38%)
Mar 18, 2020 1.680 1.680 1.600 1.600 3,650 -0.15(-8.57%)
Mar 17, 2020 1.750 1.750 1.750 1.750 200 +0.07(+4.17%)
Mar 16, 2020 1.670 1.680 1.670 1.680 2,400 -0.07(-4.00%)
Mar 13, 2020 1.690 1.770 1.670 1.750 6,800 -0.09(-4.89%)
Mar 10, 2020 1.840 1.840 1.840 0 -0.36(-16.36%)
Mar 09, 2020 2.220 2.300 2.120 2.200 18,494 +0.08(+3.77%)
Mar 06, 2020 1.700 2.120 1.700 2.120 8,700 +0.17(+8.72%)
Mar 05, 2020 1.850 1.990 1.850 1.950 4,300 +0.25(+14.71%)
Mar 03, 2020 1.700 1.700 1.700 0 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.