Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

6.420 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.370 2.260 2.276 48,700 -0.13(-5.56%)
Apr 29, 2020 2.410 2.410 2.352 2.410 115,250 +0.06(+2.55%)
Apr 28, 2020 2.390 2.405 2.350 2.350 139,681 +0.06(+2.62%)
Apr 27, 2020 2.248 2.300 2.230 2.290 146,027 +0.06(+2.69%)
Apr 24, 2020 2.200 2.230 2.180 2.230 52,500 +0.04(+1.83%)
Apr 23, 2020 2.220 2.270 2.150 2.190 199,358 +0.07(+3.30%)
Apr 22, 2020 2.130 2.240 2.075 2.120 52,612 -0.08(-3.64%)
Apr 21, 2020 2.240 2.280 2.190 2.200 132,066 -0.15(-6.38%)
Apr 20, 2020 2.365 2.470 2.330 2.350 99,042 -0.06(-2.49%)
Apr 17, 2020 2.390 2.420 2.365 2.410 65,300 +0.13(+5.70%)
Apr 16, 2020 2.360 2.360 2.250 2.280 83,261 -0.15(-6.17%)
Apr 15, 2020 2.495 2.500 2.420 2.430 166,375 -0.20(-7.64%)
Apr 14, 2020 2.640 2.705 2.630 2.631 260,075 -0.07(-2.56%)
Apr 13, 2020 2.745 2.745 2.660 2.700 58,819 -0.02(-0.74%)
Apr 09, 2020 2.682 2.720 2.650 2.720 71,700 +0.07(+2.54%)
Apr 08, 2020 2.640 2.670 2.590 2.652 89,241 -0.01(-0.28%)
Apr 07, 2020 2.790 2.810 2.635 2.660 186,677 +0.22(+9.02%)
Apr 06, 2020 2.470 2.480 2.380 2.440 373,669 +0.20(+8.93%)
Apr 03, 2020 2.360 2.360 2.230 2.240 193,300 -0.17(-7.05%)
Apr 02, 2020 2.385 2.445 2.340 2.410 133,451 +0.01(+0.29%)
Apr 01, 2020 2.460 2.510 2.360 2.403 175,828 +0.03(+1.39%)
Mar 31, 2020 2.400 2.460 2.360 2.370 315,135 -0.04(-1.66%)
Mar 30, 2020 2.445 2.445 2.320 2.410 356,443 -0.02(-0.70%)
Mar 27, 2020 2.325 2.540 2.280 2.427 74,400 -0.07(-2.92%)
Mar 26, 2020 2.480 2.600 2.450 2.500 173,427 -0.07(-2.72%)
Mar 25, 2020 2.470 2.620 2.450 2.570 166,564 +0.28(+12.23%)
Mar 24, 2020 2.184 2.325 2.155 2.290 162,933 +0.25(+12.25%)
Mar 23, 2020 2.110 2.212 2.040 2.040 94,597 -0.31(-13.19%)
Mar 20, 2020 2.560 2.640 2.350 2.350 135,400 -0.28(-10.65%)
Mar 19, 2020 2.660 2.900 2.390 2.630 394,276 +0.20(+8.23%)
Mar 18, 2020 2.520 2.720 2.300 2.430 241,415 +0.19(+8.48%)
Mar 17, 2020 2.180 2.280 2.080 2.240 472,416 -0.02(-0.88%)
Mar 16, 2020 1.970 2.414 1.950 2.260 152,283 -0.29(-11.37%)
Mar 13, 2020 2.590 2.600 2.360 2.550 179,100 -0.35(-12.07%)
Mar 12, 2020 2.950 2.950 2.640 2.900 460,256 -0.34(-10.49%)
Mar 11, 2020 3.500 3.500 3.210 3.240 148,749 -0.33(-9.24%)
Mar 10, 2020 3.600 3.627 3.460 3.570 484,944 +0.08(+2.29%)
Mar 09, 2020 3.683 3.725 3.490 3.490 146,879 -0.52(-13.02%)
Mar 06, 2020 3.980 4.080 3.950 4.013 165,200 -0.02(-0.43%)
Mar 05, 2020 4.140 4.140 4.000 4.030 357,083 -0.23(-5.40%)
Mar 04, 2020 4.176 4.260 4.100 4.260 122,442 +0.09(+2.16%)
Mar 03, 2020 4.280 4.332 4.090 4.170 648,839 +0.07(+1.71%)
Mar 02, 2020 4.050 4.110 4.025 4.100 154,312 +0.00(+0.00%)
Feb 28, 2020 4.030 4.160 3.970 4.100 183,900 +0.03(+0.74%)
Feb 27, 2020 4.022 4.200 3.980 4.070 203,952 -0.25(-5.79%)
Feb 26, 2020 4.490 4.490 4.280 4.320 124,466 -0.23(-5.05%)
Feb 25, 2020 4.720 4.724 4.520 4.550 99,467 -0.07(-1.52%)
Feb 24, 2020 4.580 4.650 4.580 4.620 62,387 -0.16(-3.35%)
Feb 21, 2020 4.790 4.800 4.750 4.780 49,200 -0.02(-0.42%)
Feb 20, 2020 4.785 4.810 4.775 4.800 84,215 +0.10(+2.13%)
Feb 19, 2020 4.640 4.730 4.640 4.700 53,520 -0.02(-0.42%)
Feb 18, 2020 4.730 4.740 4.692 4.720 58,931 -0.08(-1.67%)
Feb 14, 2020 4.710 4.810 4.710 4.800 51,600 +0.09(+1.91%)
Feb 13, 2020 4.690 4.730 4.680 4.710 55,539 -0.01(-0.21%)
Feb 12, 2020 4.580 4.742 4.580 4.720 332,660 +0.11(+2.39%)
Feb 11, 2020 4.620 4.640 4.590 4.610 47,445 -0.11(-2.33%)
Feb 10, 2020 4.735 4.735 4.690 4.720 44,896 +0.01(+0.21%)
Feb 07, 2020 4.685 4.728 4.675 4.710 49,500 -0.09(-1.87%)
Feb 06, 2020 4.770 4.820 4.755 4.800 37,564 +0.11(+2.35%)
Feb 05, 2020 4.728 4.740 4.690 4.690 62,917 -0.04(-0.85%)
Feb 04, 2020 4.700 4.730 4.700 4.730 65,270 +0.13(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.