Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.999 7.058 6.999 7.024 225,791 +0.06(+0.85%)
Aug 28, 2020 6.821 6.982 6.795 6.965 238,403 +0.15(+2.24%)
Aug 27, 2020 6.880 6.897 6.778 6.812 168,449 -0.03(-0.50%)
Aug 26, 2020 6.956 6.956 6.829 6.846 172,045 -0.09(-1.34%)
Aug 25, 2020 6.982 6.982 6.914 6.939 128,567 -0.04(-0.61%)
Aug 24, 2020 7.016 7.041 6.965 6.982 158,347 -0.02(-0.24%)
Aug 21, 2020 7.024 7.075 6.990 6.999 90,640 -0.03(-0.48%)
Aug 20, 2020 7.033 7.041 6.999 7.033 81,688 +0.02(+0.24%)
Aug 19, 2020 7.075 7.075 6.990 7.016 183,744 -0.03(-0.48%)
Aug 18, 2020 7.075 7.117 7.041 7.050 108,886 -0.01(-0.12%)
Aug 17, 2020 7.075 7.083 7.058 7.058 101,697 -0.03(-0.48%)
Aug 14, 2020 7.126 7.151 7.075 7.092 94,535 -0.02(-0.24%)
Aug 13, 2020 7.177 7.177 7.100 7.109 192,360 -0.05(-0.65%)
Aug 12, 2020 7.282 7.316 7.139 7.155 301,123 -0.11(-1.51%)
Aug 11, 2020 7.333 7.341 7.257 7.265 155,052 -0.05(-0.69%)
Aug 10, 2020 7.316 7.341 7.316 7.316 156,789 +0.00(+0.00%)
Aug 07, 2020 7.307 7.324 7.282 7.316 129,295 +0.02(+0.23%)
Aug 06, 2020 7.307 7.316 7.265 7.299 104,952 +0.03(+0.35%)
Aug 05, 2020 7.299 7.324 7.265 7.274 119,385 -0.02(-0.23%)
Aug 04, 2020 7.299 7.392 7.231 7.290 580,135 +0.15(+2.13%)
Aug 03, 2020 7.113 7.164 7.113 7.139 163,435 +0.03(+0.48%)
Jul 31, 2020 7.122 7.139 7.063 7.105 168,403 +0.04(+0.60%)
Jul 30, 2020 7.046 7.071 7.037 7.063 138,946 +0.03(+0.36%)
Jul 29, 2020 7.037 7.054 7.012 7.037 115,874 +0.03(+0.36%)
Jul 28, 2020 6.945 7.020 6.945 7.012 216,546 +0.07(+0.97%)
Jul 27, 2020 6.919 6.945 6.911 6.945 71,860 +0.03(+0.37%)
Jul 24, 2020 6.911 6.945 6.902 6.919 62,810 +0.02(+0.24%)
Jul 23, 2020 6.852 6.944 6.852 6.902 140,175 +0.03(+0.37%)
Jul 22, 2020 6.860 6.877 6.846 6.877 83,558 +0.02(+0.25%)
Jul 21, 2020 6.869 6.877 6.843 6.860 59,649 +0.01(+0.12%)
Jul 20, 2020 6.860 6.877 6.852 6.852 110,586 -0.02(-0.25%)
Jul 17, 2020 6.852 6.869 6.832 6.869 122,421 +0.03(+0.49%)
Jul 16, 2020 6.843 6.860 6.826 6.835 102,368 -0.03(-0.37%)
Jul 15, 2020 6.835 6.869 6.818 6.860 84,557 +0.04(+0.62%)
Jul 14, 2020 6.793 6.835 6.793 6.818 102,832 -0.01(-0.19%)
Jul 13, 2020 6.931 6.957 6.822 6.831 107,769 -0.07(-0.97%)
Jul 10, 2020 6.881 6.957 6.873 6.898 128,901 +0.03(+0.37%)
Jul 09, 2020 6.738 6.873 6.721 6.873 230,945 +0.14(+2.12%)
Jul 08, 2020 6.688 6.738 6.688 6.730 256,899 +0.06(+0.88%)
Jul 07, 2020 6.621 6.679 6.621 6.671 307,669 +0.04(+0.63%)
Jul 06, 2020 6.553 6.629 6.537 6.629 334,915 +0.12(+1.81%)
Jul 02, 2020 6.553 6.574 6.511 6.511 168,774 -0.04(-0.64%)
Jul 01, 2020 6.520 6.553 6.511 6.553 98,918 +0.03(+0.52%)
Jun 30, 2020 6.495 6.520 6.463 6.520 175,168 +0.06(+0.91%)
Jun 29, 2020 6.486 6.486 6.444 6.461 130,006 +0.02(+0.26%)
Jun 26, 2020 6.503 6.503 6.436 6.444 148,064 -0.03(-0.52%)
Jun 25, 2020 6.520 6.537 6.461 6.478 125,813 -0.03(-0.52%)
Jun 24, 2020 6.562 6.566 6.495 6.511 112,085 -0.04(-0.64%)
Jun 23, 2020 6.520 6.579 6.520 6.553 117,668 +0.03(+0.39%)
Jun 22, 2020 6.537 6.547 6.528 6.528 121,595 -0.02(-0.26%)
Jun 19, 2020 6.537 6.562 6.516 6.545 184,247 +0.03(+0.52%)
Jun 18, 2020 6.537 6.562 6.503 6.511 170,057 -0.01(-0.13%)
Jun 17, 2020 6.520 6.537 6.511 6.520 104,639 +0.00(+0.00%)
Jun 16, 2020 6.511 6.553 6.486 6.520 120,877 +0.03(+0.39%)
Jun 15, 2020 6.411 6.503 6.411 6.495 120,689 +0.03(+0.52%)
Jun 12, 2020 6.419 6.511 6.411 6.461 176,987 +0.06(+0.92%)
Jun 11, 2020 6.469 6.478 6.385 6.402 268,537 -0.04(-0.59%)
Jun 10, 2020 6.390 6.465 6.390 6.440 280,398 +0.04(+0.65%)
Jun 09, 2020 6.373 6.423 6.373 6.398 131,646 +0.03(+0.39%)
Jun 08, 2020 6.323 6.406 6.323 6.373 193,086 +0.06(+0.93%)
Jun 05, 2020 6.331 6.365 6.306 6.314 240,806 +0.02(+0.27%)
Jun 04, 2020 6.314 6.365 6.264 6.298 165,770 -0.02(-0.26%)
Jun 03, 2020 6.373 6.415 6.305 6.314 183,770 -0.03(-0.53%)
Jun 02, 2020 6.348 6.423 6.348 6.348 116,755 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.