Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.180 1.180 1.180 1.180 4,000 +0.02(+1.72%)
May 27, 2020 1.160 1.160 1.160 0 +0.04(+3.57%)
May 26, 2020 1.170 1.170 1.080 1.120 48,000 -0.05(-4.27%)
May 25, 2020 1.140 1.200 1.140 1.170 25,162 +0.09(+8.33%)
May 22, 2020 1.160 1.160 1.080 1.080 15,066 -0.08(-6.90%)
May 21, 2020 1.140 1.160 1.140 1.160 6,300 +0.03(+2.65%)
May 20, 2020 1.140 1.140 1.130 1.130 3,615 +0.05(+4.63%)
May 15, 2020 1.080 1.080 1.080 0 +0.00(+0.00%)
May 14, 2020 1.070 1.080 0.9500 1.080 33,900 +0.01(+0.93%)
May 12, 2020 1.070 1.070 1.070 0 -0.05(-4.46%)
May 11, 2020 1.140 1.140 1.120 1.120 200 +0.00(+0.00%)
May 05, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
May 04, 2020 1.200 1.200 1.060 1.100 45,800 -0.03(-2.65%)
Apr 30, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 29, 2020 1.180 1.190 1.090 1.130 6,000 +0.00(+0.00%)
Apr 28, 2020 1.160 1.160 1.050 1.130 13,200 -0.07(-5.83%)
Apr 27, 2020 1.240 1.240 1.190 1.200 17,600 +0.18(+17.65%)
Apr 24, 2020 1.080 1.080 1.010 1.020 16,600 -0.08(-7.27%)
Apr 23, 2020 1.070 1.100 1.070 1.100 1,100 +0.07(+6.80%)
Apr 21, 2020 1.030 1.030 1.030 0 -0.15(-12.71%)
Apr 20, 2020 1.090 1.180 1.090 1.180 5,400 +0.13(+12.38%)
Apr 17, 2020 1.130 1.130 1.010 1.050 13,413 +0.00(+0.00%)
Apr 14, 2020 1.050 1.050 1.050 0 +0.03(+2.94%)
Apr 13, 2020 1.170 1.170 1.000 1.020 46,802 -0.15(-12.82%)
Apr 09, 2020 1.170 1.170 1.170 0 -0.04(-3.31%)
Apr 08, 2020 1.210 1.210 1.210 1.210 100 +0.00(+0.00%)
Apr 07, 2020 1.210 1.210 1.210 1.210 700 +0.01(+0.83%)
Apr 02, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 01, 2020 1.200 1.510 1.200 1.200 8,800 +0.05(+4.35%)
Mar 30, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Mar 27, 2020 1.260 1.260 0.8100 1.100 9,000 -0.20(-15.38%)
Mar 26, 2020 1.360 1.360 1.290 1.300 15,200 -0.10(-7.14%)
Mar 25, 2020 1.470 1.570 1.400 1.400 6,900 +0.01(+0.72%)
Mar 23, 2020 1.390 1.390 1.390 0 -0.20(-12.58%)
Mar 19, 2020 1.590 1.590 1.590 0 -0.04(-2.45%)
Mar 17, 2020 1.630 1.630 1.630 0 +0.04(+2.52%)
Mar 13, 2020 1.590 1.590 1.590 0 +0.09(+6.00%)
Mar 12, 2020 1.670 1.700 1.390 1.500 27,512 -0.20(-11.76%)
Mar 11, 2020 1.650 1.700 1.650 1.700 6,200 +0.05(+3.03%)
Mar 09, 2020 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 06, 2020 1.710 1.710 1.620 1.700 2,565 -0.02(-1.16%)
Mar 05, 2020 1.790 1.790 1.720 1.720 11,116 -0.07(-3.91%)
Mar 04, 2020 1.650 1.790 1.650 1.790 6,775 +0.06(+3.47%)
Mar 03, 2020 1.730 1.730 1.730 1.730 100 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.