Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 23, 2020 1.220 1.220 1.220 0 -0.03(-2.40%)
Apr 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 15, 2020 1.250 1.250 1.250 0 +0.02(+1.63%)
Apr 07, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 03, 2020 1.230 1.230 1.230 0 +0.08(+7.10%)
Apr 01, 2020 1.149 1.149 1.149 0 -0.10(-8.12%)
Mar 31, 2020 1.250 1.250 1.250 1.250 300 +0.11(+9.65%)
Mar 30, 2020 1.140 1.140 1.140 1.140 1,405 +0.00(+0.00%)
Mar 27, 2020 1.140 1.140 1.140 1.140 300 +0.03(+2.70%)
Mar 24, 2020 1.110 1.110 1.110 0 +0.06(+5.71%)
Mar 18, 2020 1.050 1.050 1.050 0 -0.11(-9.64%)
Mar 17, 2020 1.162 1.162 1.162 1.162 2,136 +0.19(+19.01%)
Mar 16, 2020 0.9764 0.9764 0.9764 0.9764 1,700 -0.20(-17.25%)
Mar 13, 2020 1.180 1.180 1.180 1.180 42,000 -0.01(-0.84%)
Mar 12, 2020 1.190 1.190 1.190 1.190 100 -0.11(-8.46%)
Mar 10, 2020 1.300 1.300 1.300 0 +0.01(+0.78%)
Mar 09, 2020 1.280 1.290 1.245 1.290 5,765 -0.12(-8.47%)
Mar 05, 2020 1.409 1.409 1.409 0 +0.09(+6.77%)
Feb 28, 2020 1.320 1.320 1.320 0 -0.01(-0.75%)
Feb 26, 2020 1.330 1.330 1.330 0 +0.01(+0.76%)
Feb 25, 2020 1.320 1.320 1.320 236,000 +0.00(+0.00%)
Feb 24, 2020 1.320 1.320 1.320 0 -0.06(-4.35%)
Feb 21, 2020 1.380 1.380 1.380 1.380 200 +0.04(+2.99%)
Feb 18, 2020 1.340 1.340 1.340 0 -0.04(-2.90%)
Feb 13, 2020 1.380 1.380 1.380 0 +0.01(+0.73%)
Feb 11, 2020 1.370 1.370 1.370 0 -0.01(-0.72%)
Feb 05, 2020 1.380 1.380 1.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.