Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.314 7.314 7.314 140,802 +0.06(+0.83%)
Dec 30, 2020 7.177 7.271 7.177 7.254 140,802 +0.06(+0.84%)
Dec 29, 2020 7.116 7.202 7.116 7.194 182,002 +0.06(+0.85%)
Dec 28, 2020 7.168 7.177 7.073 7.134 320,466 -0.03(-0.36%)
Dec 24, 2020 7.125 7.159 7.108 7.159 81,017 +0.05(+0.73%)
Dec 23, 2020 7.125 7.151 7.108 7.108 244,682 -0.04(-0.60%)
Dec 22, 2020 7.168 7.177 7.134 7.151 238,454 -0.02(-0.24%)
Dec 21, 2020 7.202 7.237 7.168 7.168 182,855 -0.05(-0.72%)
Dec 18, 2020 7.211 7.228 7.177 7.220 139,053 +0.02(+0.24%)
Dec 17, 2020 7.211 7.220 7.194 7.202 82,938 -0.01(-0.12%)
Dec 16, 2020 7.289 7.289 7.202 7.211 140,642 -0.09(-1.30%)
Dec 15, 2020 7.314 7.345 7.254 7.306 179,340 -0.01(-0.12%)
Dec 14, 2020 7.392 7.401 7.297 7.314 180,371 -0.09(-1.28%)
Dec 11, 2020 7.392 7.409 7.383 7.409 32,500 +0.02(+0.29%)
Dec 10, 2020 7.362 7.396 7.358 7.388 47,128 +0.00(+0.00%)
Dec 09, 2020 7.371 7.413 7.362 7.388 68,378 +0.00(+0.00%)
Dec 08, 2020 7.336 7.405 7.328 7.388 76,143 +0.05(+0.70%)
Dec 07, 2020 7.379 7.379 7.328 7.336 87,538 -0.04(-0.58%)
Dec 04, 2020 7.362 7.413 7.349 7.379 79,833 +0.00(+0.00%)
Dec 03, 2020 7.319 7.418 7.268 7.379 143,253 +0.06(+0.82%)
Dec 02, 2020 7.293 7.328 7.250 7.319 173,116 +0.03(+0.47%)
Dec 01, 2020 7.216 7.293 7.199 7.285 126,573 +0.06(+0.83%)
Nov 30, 2020 7.242 7.250 7.190 7.225 89,569 +0.01(+0.12%)
Nov 27, 2020 7.207 7.250 7.190 7.216 58,622 +0.03(+0.48%)
Nov 25, 2020 7.165 7.207 7.165 7.182 61,652 +0.01(+0.12%)
Nov 24, 2020 7.190 7.216 7.165 7.173 65,574 +0.01(+0.12%)
Nov 23, 2020 7.173 7.182 7.152 7.165 76,097 +0.02(+0.24%)
Nov 20, 2020 7.173 7.190 7.147 7.147 127,150 -0.03(-0.48%)
Nov 19, 2020 7.173 7.199 7.173 7.182 68,554 +0.01(+0.12%)
Nov 18, 2020 7.173 7.190 7.152 7.173 60,446 +0.00(+0.00%)
Nov 17, 2020 7.156 7.207 7.156 7.173 57,586 +0.02(+0.24%)
Nov 16, 2020 7.190 7.207 7.147 7.156 45,090 -0.02(-0.24%)
Nov 13, 2020 7.173 7.206 7.139 7.173 94,984 -0.00(-0.06%)
Nov 12, 2020 7.160 7.203 7.160 7.177 85,501 +0.02(+0.22%)
Nov 11, 2020 7.160 7.186 7.131 7.162 35,627 +0.01(+0.14%)
Nov 10, 2020 7.160 7.177 7.075 7.152 106,265 +0.03(+0.36%)
Nov 09, 2020 7.118 7.135 7.075 7.126 49,613 +0.04(+0.60%)
Nov 06, 2020 7.058 7.092 7.049 7.083 50,324 +0.03(+0.36%)
Nov 05, 2020 7.083 7.118 7.041 7.058 102,766 -0.02(-0.24%)
Nov 04, 2020 7.075 7.092 7.015 7.075 102,958 +0.03(+0.49%)
Nov 03, 2020 6.989 7.049 6.964 7.041 79,227 +0.08(+1.10%)
Nov 02, 2020 6.947 6.989 6.947 6.964 43,887 +0.02(+0.25%)
Oct 30, 2020 7.007 7.007 6.947 6.947 79,816 -0.02(-0.25%)
Oct 29, 2020 6.921 6.989 6.903 6.964 78,952 +0.04(+0.62%)
Oct 28, 2020 6.853 6.930 6.831 6.921 197,958 +0.07(+1.00%)
Oct 27, 2020 6.853 6.904 6.810 6.853 346,082 -0.03(-0.37%)
Oct 26, 2020 6.938 6.964 6.878 6.878 140,867 -0.07(-0.98%)
Oct 23, 2020 6.964 6.981 6.930 6.947 97,722 -0.03(-0.37%)
Oct 22, 2020 7.032 7.032 6.972 6.972 63,681 -0.04(-0.61%)
Oct 21, 2020 7.049 7.049 6.964 7.015 143,436 -0.03(-0.48%)
Oct 20, 2020 6.964 7.049 6.960 7.049 110,835 +0.10(+1.48%)
Oct 19, 2020 6.972 6.989 6.947 6.947 116,142 -0.03(-0.37%)
Oct 16, 2020 7.007 7.024 6.938 6.972 70,804 -0.03(-0.37%)
Oct 15, 2020 7.041 7.049 6.964 6.998 45,601 -0.03(-0.49%)
Oct 14, 2020 7.058 7.058 7.015 7.032 53,926 -0.00(-0.06%)
Oct 13, 2020 7.045 7.045 7.019 7.036 81,434 +0.01(+0.12%)
Oct 12, 2020 7.045 7.060 7.011 7.028 54,381 +0.00(+0.00%)
Oct 09, 2020 7.062 7.062 7.011 7.028 87,207 -0.03(-0.36%)
Oct 08, 2020 7.096 7.105 7.019 7.053 95,999 -0.03(-0.48%)
Oct 07, 2020 7.088 7.105 7.028 7.088 96,418 +0.03(+0.36%)
Oct 06, 2020 7.062 7.088 7.045 7.062 66,182 +0.00(+0.00%)
Oct 05, 2020 7.088 7.105 7.028 7.062 94,404 -0.02(-0.24%)
Oct 02, 2020 7.045 7.105 7.045 7.079 86,032 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.