Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.000 7.314 6.940 7.000 187,494 +0.01(+0.14%)
Feb 27, 2019 6.910 7.237 6.900 6.990 218,179 +0.01(+0.14%)
Feb 26, 2019 6.930 7.120 6.880 6.980 59,136 +0.09(+1.31%)
Feb 25, 2019 7.050 7.400 6.830 6.890 69,630 -0.11(-1.57%)
Feb 22, 2019 6.900 7.270 6.900 7.000 53,600 +0.24(+3.55%)
Feb 21, 2019 7.080 7.100 6.750 6.760 45,177 -0.24(-3.43%)
Feb 20, 2019 7.130 8.270 6.900 7.000 117,972 +0.17(+2.49%)
Feb 19, 2019 6.950 7.675 6.770 6.830 84,318 -0.02(-0.29%)
Feb 15, 2019 6.900 7.050 6.850 6.850 114,200 +0.09(+1.33%)
Feb 14, 2019 6.910 7.050 6.740 6.760 56,041 -0.14(-2.03%)
Feb 13, 2019 6.990 8.000 6.745 6.900 31,429 -0.10(-1.43%)
Feb 12, 2019 6.980 7.280 6.803 7.000 61,617 +0.25(+3.70%)
Feb 11, 2019 7.050 7.190 6.520 6.750 37,324 -0.25(-3.57%)
Feb 08, 2019 7.140 7.440 6.860 7.000 24,000 -0.15(-2.10%)
Feb 07, 2019 7.500 8.143 7.130 7.150 19,050 -0.35(-4.67%)
Feb 06, 2019 7.500 8.220 7.470 7.500 79,326 +0.00(+0.00%)
Feb 05, 2019 7.320 7.850 7.200 7.500 22,568 +0.00(+0.00%)
Feb 04, 2019 7.590 7.990 7.320 7.500 36,313 -0.36(-4.58%)
Feb 01, 2019 7.340 8.030 7.340 7.860 20,800 +0.18(+2.34%)
Jan 31, 2019 8.000 8.140 7.500 7.680 19,478 -0.31(-3.88%)
Jan 30, 2019 7.910 8.115 7.910 7.990 12,768 +0.00(+0.00%)
Jan 29, 2019 8.150 8.210 7.940 7.990 18,905 -0.14(-1.72%)
Jan 28, 2019 8.000 8.499 8.000 8.130 10,691 +0.13(+1.63%)
Jan 25, 2019 8.140 8.540 7.800 8.000 13,100 +0.14(+1.78%)
Jan 24, 2019 7.900 8.476 7.600 7.860 26,482 -0.06(-0.76%)
Jan 23, 2019 8.150 8.590 7.740 7.920 15,929 -0.27(-3.30%)
Jan 22, 2019 8.470 8.830 8.130 8.190 53,743 -0.31(-3.65%)
Jan 18, 2019 8.430 8.880 8.370 8.500 65,500 +0.11(+1.31%)
Jan 17, 2019 8.570 8.624 8.110 8.390 12,116 -0.22(-2.56%)
Jan 16, 2019 8.400 8.770 8.345 8.610 100,450 +0.22(+2.62%)
Jan 15, 2019 8.620 8.620 8.150 8.390 34,241 -0.21(-2.44%)
Jan 14, 2019 8.893 8.893 8.281 8.600 29,173 -0.40(-4.44%)
Jan 11, 2019 9.050 9.360 8.510 9.000 28,000 -0.08(-0.88%)
Jan 10, 2019 9.370 10.00 8.700 9.080 18,541 -0.36(-3.81%)
Jan 09, 2019 8.910 9.700 8.780 9.440 50,284 +0.51(+5.71%)
Jan 08, 2019 8.240 8.950 7.720 8.930 56,921 +0.77(+9.44%)
Jan 07, 2019 7.610 8.250 7.560 8.160 24,920 +0.61(+8.08%)
Jan 04, 2019 8.070 8.070 7.080 7.550 73,500 -0.38(-4.79%)
Jan 03, 2019 7.320 7.950 6.840 7.930 66,730 +0.59(+8.04%)
Jan 02, 2019 7.060 7.860 6.553 7.340 66,545 +0.24(+3.38%)
Dec 31, 2018 6.650 7.320 6.500 7.100 62,500 +0.48(+7.25%)
Dec 28, 2018 7.230 7.250 6.500 6.620 157,700 -0.63(-8.69%)
Dec 27, 2018 8.060 8.190 7.035 7.250 93,176 -0.97(-11.80%)
Dec 26, 2018 7.420 9.340 6.640 8.220 126,481 +0.88(+11.99%)
Dec 24, 2018 6.410 7.670 6.150 7.340 60,600 +1.23(+20.13%)
Dec 21, 2018 6.550 6.550 5.650 6.110 930,900 -0.41(-6.29%)
Dec 20, 2018 6.510 6.870 5.950 6.520 164,460 -0.16(-2.40%)
Dec 19, 2018 6.760 6.930 6.550 6.680 106,153 -0.14(-2.05%)
Dec 18, 2018 6.750 8.008 6.750 6.820 100,497 +0.16(+2.40%)
Dec 17, 2018 7.100 7.300 6.500 6.660 53,311 -0.35(-4.99%)
Dec 14, 2018 7.650 7.650 6.740 7.010 51,900 -0.70(-9.08%)
Dec 13, 2018 8.070 8.260 7.510 7.710 30,290 -0.52(-6.32%)
Dec 12, 2018 8.560 8.560 7.775 8.230 38,434 -0.43(-4.97%)
Dec 11, 2018 8.460 8.750 8.205 8.660 29,658 +0.21(+2.49%)
Dec 10, 2018 10.00 10.00 8.360 8.450 35,732 -1.55(-15.50%)
Dec 07, 2018 9.330 10.50 8.220 10.00 142,800 +0.70(+7.53%)
Dec 06, 2018 7.540 9.315 7.250 9.300 87,360 +1.70(+22.37%)
Dec 04, 2018 7.930 8.280 7.380 7.600 61,600 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.