Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.550 2.600 2.550 2.600 60,200 +0.00(+0.00%)
May 30, 2019 2.740 2.750 2.400 2.600 323,050 -0.40(-13.33%)
May 29, 2019 2.790 3.160 2.790 3.000 479,934 +0.12(+4.17%)
May 28, 2019 2.770 2.940 2.750 2.880 38,622 +0.08(+2.86%)
May 24, 2019 2.920 2.920 2.760 2.800 35,400 -0.11(-3.78%)
May 23, 2019 2.920 2.920 2.860 2.910 7,890 -0.03(-1.19%)
May 22, 2019 2.920 3.050 2.840 2.945 98,118 +0.00(+0.17%)
May 21, 2019 2.950 2.950 2.810 2.940 73,772 -0.02(-0.68%)
May 20, 2019 2.800 3.000 2.800 2.960 79,321 -0.04(-1.33%)
May 17, 2019 2.650 3.620 2.590 3.000 1,771,200 +0.41(+15.83%)
May 16, 2019 2.550 2.640 2.527 2.590 111,483 +0.03(+1.17%)
May 15, 2019 2.560 2.590 2.550 2.560 3,160 +0.04(+1.59%)
May 14, 2019 2.570 2.620 2.520 2.520 12,485 -0.05(-1.92%)
May 13, 2019 2.570 2.570 2.529 2.569 5,491 -0.02(-0.80%)
May 10, 2019 2.500 2.600 2.500 2.590 13,100 +0.05(+1.97%)
May 09, 2019 2.600 2.600 2.470 2.540 33,866 -0.04(-1.73%)
May 08, 2019 2.600 2.630 2.570 2.585 24,473 +0.01(+0.57%)
May 07, 2019 2.600 2.600 2.530 2.570 6,881 -0.04(-1.53%)
May 06, 2019 2.600 2.612 2.540 2.610 3,944 -0.02(-0.76%)
May 03, 2019 2.575 2.630 2.575 2.630 5,300 +0.07(+2.73%)
May 02, 2019 2.550 2.600 2.550 2.560 1,863 -0.04(-1.54%)
May 01, 2019 2.627 2.661 2.600 2.600 19,567 +0.01(+0.39%)
Apr 30, 2019 2.620 2.660 2.570 2.590 9,492 -0.01(-0.38%)
Apr 29, 2019 2.610 2.610 2.540 2.600 22,907 +0.00(+0.00%)
Apr 26, 2019 2.620 2.620 2.568 2.600 2,200 -0.01(-0.38%)
Apr 25, 2019 2.550 2.610 2.539 2.610 13,873 +0.04(+1.75%)
Apr 24, 2019 2.549 2.608 2.520 2.565 8,579 -0.04(-1.35%)
Apr 23, 2019 2.610 2.620 2.510 2.600 13,743 +0.01(+0.39%)
Apr 22, 2019 2.540 2.600 2.540 2.590 31,191 +0.06(+2.37%)
Apr 18, 2019 2.510 2.590 2.495 2.530 12,300 +0.02(+0.80%)
Apr 17, 2019 2.590 2.643 2.490 2.510 87,992 -0.08(-3.09%)
Apr 16, 2019 2.680 2.700 2.570 2.590 41,594 -0.08(-3.00%)
Apr 15, 2019 2.650 2.700 2.620 2.670 20,213 -0.04(-1.48%)
Apr 12, 2019 2.730 2.750 2.660 2.710 40,300 +0.03(+1.12%)
Apr 11, 2019 2.926 2.926 2.630 2.680 105,196 -0.28(-9.46%)
Apr 10, 2019 2.830 2.975 2.830 2.960 63,107 +0.08(+2.78%)
Apr 09, 2019 2.820 3.040 2.820 2.880 78,806 +0.03(+1.05%)
Apr 08, 2019 2.900 2.900 2.810 2.850 13,963 -0.05(-1.72%)
Apr 05, 2019 2.770 2.900 2.770 2.900 15,600 +0.12(+4.32%)
Apr 04, 2019 2.800 2.800 2.770 2.780 22,920 -0.02(-0.71%)
Apr 03, 2019 2.760 2.870 2.760 2.800 27,050 +0.00(+0.00%)
Apr 02, 2019 2.780 2.840 2.720 2.800 39,002 -0.06(-2.10%)
Apr 01, 2019 2.940 3.000 2.764 2.860 76,054 -0.05(-1.72%)
Mar 29, 2019 2.890 3.020 2.824 2.910 115,300 +0.08(+2.83%)
Mar 28, 2019 2.735 2.900 2.722 2.830 103,805 +0.10(+3.66%)
Mar 27, 2019 2.700 2.770 2.670 2.730 12,266 +0.05(+1.87%)
Mar 26, 2019 2.650 2.928 2.620 2.680 115,444 -0.01(-0.37%)
Mar 25, 2019 2.710 2.750 2.650 2.690 60,278 -0.03(-1.10%)
Mar 22, 2019 2.760 2.788 2.670 2.720 82,000 -0.14(-4.90%)
Mar 21, 2019 2.733 2.890 2.733 2.860 38,282 +0.06(+2.14%)
Mar 20, 2019 2.950 3.120 2.700 2.800 160,244 -0.06(-2.10%)
Mar 19, 2019 3.030 3.100 2.850 2.860 73,439 -0.14(-4.67%)
Mar 18, 2019 3.010 3.110 2.995 3.000 40,208 +0.02(+0.50%)
Mar 15, 2019 3.030 3.030 2.900 2.985 90,900 -0.06(-2.13%)
Mar 14, 2019 3.230 3.230 3.005 3.050 60,579 -0.18(-5.57%)
Mar 13, 2019 3.250 3.350 3.150 3.230 99,637 +0.09(+2.87%)
Mar 12, 2019 3.900 3.900 3.040 3.140 356,146 -0.80(-20.30%)
Mar 11, 2019 3.600 3.990 3.600 3.940 151,672 +0.24(+6.35%)
Mar 08, 2019 3.480 3.730 3.440 3.705 132,300 +0.26(+7.70%)
Mar 07, 2019 3.460 3.480 3.334 3.440 35,670 +0.10(+2.99%)
Mar 06, 2019 3.150 3.340 3.150 3.340 35,202 +0.11(+3.41%)
Mar 05, 2019 3.310 3.390 3.190 3.230 68,094 -0.15(-4.44%)
Mar 04, 2019 3.470 3.490 3.231 3.380 74,150 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.