Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (OP: PBMLF )

0.3774 +0.0407 (+12.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 2.900 2.900 2.900 0 +0.05(+1.75%)
May 21, 2019 2.850 2.850 2.850 0 +0.01(+0.35%)
May 17, 2019 2.840 2.840 2.840 0 -0.01(-0.35%)
May 16, 2019 2.850 2.850 2.850 2.850 500 -0.13(-4.36%)
May 15, 2019 2.970 2.980 2.670 2.980 4,585 +0.06(+2.05%)
May 14, 2019 2.930 2.930 2.920 2.920 3,080 -0.10(-3.36%)
May 10, 2019 3.022 3.022 3.022 0 +0.08(+2.82%)
May 09, 2019 2.939 2.939 2.939 2.939 4,000 -0.04(-1.37%)
May 07, 2019 2.979 2.979 2.979 0 +0.01(+0.40%)
May 06, 2019 2.939 2.967 2.939 2.967 4,500 +0.57(+23.65%)
May 03, 2019 2.400 2.400 2.400 2.400 500 +0.10(+4.49%)
May 01, 2019 2.297 2.297 2.297 0 +0.06(+2.54%)
Apr 30, 2019 2.170 2.240 2.170 2.240 4,700 +0.09(+4.19%)
Apr 29, 2019 2.106 2.150 2.106 2.150 2,800 +0.29(+15.59%)
Apr 12, 2019 1.860 1.860 1.860 0 +0.10(+5.68%)
Apr 11, 2019 1.875 1.875 1.760 1.760 2,550 -0.07(-3.83%)
Apr 10, 2019 1.780 1.830 1.780 1.830 750 +0.07(+4.18%)
Apr 08, 2019 1.757 1.757 1.757 0 -0.18(-9.45%)
Apr 05, 2019 1.938 1.940 1.938 1.940 1,900 -0.09(-4.53%)
Apr 02, 2019 2.032 2.032 2.032 0 -0.12(-5.42%)
Apr 01, 2019 2.155 2.155 2.148 2.148 3,978 +0.05(+2.30%)
Mar 29, 2019 2.060 2.100 2.060 2.100 3,500 -0.06(-2.78%)
Mar 28, 2019 2.160 2.160 2.160 2.160 400 +0.01(+0.37%)
Mar 27, 2019 2.080 2.152 2.080 2.152 6,521 +0.10(+4.98%)
Mar 26, 2019 2.050 2.050 2.050 500 +0.00(+0.00%)
Mar 21, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 19, 2019 2.050 2.050 2.050 0 +0.11(+5.67%)
Mar 18, 2019 1.940 1.940 1.940 1.940 2,000 +0.00(+0.18%)
Mar 15, 2019 1.926 1.937 1.926 1.937 4,200 -0.23(-10.74%)
Mar 14, 2019 2.025 2.260 2.000 2.170 14,118 +0.17(+8.48%)
Mar 13, 2019 1.782 2.008 1.782 2.000 13,700 +0.44(+27.98%)
Mar 12, 2019 1.563 1.563 1.563 1.563 150 +0.15(+10.52%)
Mar 11, 2019 1.414 1.414 1.414 1.414 100 +0.08(+5.64%)
Mar 08, 2019 1.320 1.339 1.320 1.339 1,500 -0.01(-0.85%)
Mar 07, 2019 1.370 1.420 1.350 1.350 2,500 -0.02(-1.46%)
Mar 06, 2019 1.370 1.430 1.370 1.370 7,700 +0.04(+3.01%)
Mar 05, 2019 1.350 1.350 1.330 1.330 500 +0.12(+9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.