Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 605,000 -0.00(-33.33%)
Sep 27, 2019 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 15,555 -0.01(-25.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Sep 03, 2019 0.0100 0.0150 0.0100 0.0150 53,200 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 46,999 +0.00(+0.00%)
Jul 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 7,100 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jul 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.