Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
May 29, 2019	1.590	1.590	1.500	1.500	5,427	-0.08(-5.06%)
May 28, 2019	1.570	1.580	1.560	1.580	5,500	-0.01(-0.63%)
May 22, 2019		1.590	1.590	1.590	0	-0.01(-0.63%)
May 20, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
May 16, 2019		1.600	1.600	1.600	0	-0.04(-2.44%)
May 14, 2019		1.640	1.640	1.640	0	-0.01(-0.61%)
May 09, 2019		1.650	1.650	1.650	0	+0.00(+0.00%)
May 08, 2019	1.650	1.660	1.550	1.650	4,200	+0.10(+6.45%)
Apr 23, 2019		1.550	1.550	1.550	0	-0.20(-11.43%)
Apr 17, 2019		1.750	1.750	1.750	0	+0.23(+15.13%)
Apr 12, 2019		1.520	1.520	1.520	0	-0.47(-23.62%)
Apr 08, 2019		1.990	1.990	1.990	0	+0.24(+13.71%)
Mar 29, 2019		1.750	1.750	1.750	0	+0.05(+2.94%)
Mar 27, 2019		1.700	1.700	1.700	0	-0.29(-14.57%)
Mar 22, 2019		1.990	1.990	1.990	0	+0.00(+0.00%)
Mar 15, 2019		1.990	1.990	1.990	0	+0.00(+0.00%)
Mar 05, 2019		1.990	1.990	1.990	0	-0.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.