Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.310 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.010 3.010 3.010 3.010 600 -0.10(-3.22%)
May 30, 2019 3.010 3.110 3.010 3.110 1,001 +0.05(+1.63%)
May 29, 2019 3.040 3.060 3.000 3.060 13,505 -0.04(-1.29%)
May 28, 2019 3.000 3.100 3.000 3.100 3,544 +0.03(+0.98%)
May 24, 2019 3.070 3.070 3.070 3.070 500 +0.07(+2.33%)
May 22, 2019 3.000 3.000 3.000 0 -0.08(-2.60%)
May 21, 2019 3.150 3.150 3.080 3.080 1,099 -0.07(-2.22%)
May 17, 2019 3.150 3.150 3.150 0 +0.06(+1.94%)
May 16, 2019 3.120 3.210 3.090 3.090 927 +0.09(+3.00%)
May 15, 2019 3.000 3.000 3.000 3.000 773 +0.00(+0.00%)
May 14, 2019 3.000 3.000 3.000 3.000 780 +0.01(+0.33%)
May 13, 2019 3.030 3.050 2.990 2.990 1,422 -0.05(-1.64%)
May 10, 2019 3.120 3.120 3.040 3.040 400 +0.10(+3.40%)
May 09, 2019 2.940 2.940 2.940 2.940 1,021 -0.16(-5.16%)
May 08, 2019 3.100 3.100 3.100 3.100 259 +0.04(+1.31%)
May 07, 2019 3.060 3.060 3.060 1 +0.00(+0.00%)
May 06, 2019 3.060 3.060 3.060 3.060 458 -0.19(-5.85%)
May 03, 2019 3.205 3.250 3.205 3.250 400 +0.02(+0.62%)
May 02, 2019 3.230 3.230 3.230 144 +0.00(+0.00%)
May 01, 2019 3.230 3.230 3.230 3.230 9,005 +0.04(+1.25%)
Apr 30, 2019 3.130 3.190 3.130 3.190 1,023 +0.02(+0.79%)
Apr 29, 2019 3.165 3.165 3.165 3.165 271 -0.01(-0.31%)
Apr 26, 2019 3.243 3.243 3.175 3.175 6,700 -0.07(-2.10%)
Apr 25, 2019 3.243 3.243 3.243 3.243 2,449 +0.10(+3.28%)
Apr 24, 2019 3.140 3.140 3.140 3.140 398 -0.14(-4.27%)
Apr 23, 2019 3.280 3.280 3.280 3.280 683 -0.02(-0.61%)
Apr 22, 2019 3.300 3.300 3.300 3.300 610 +0.13(+4.10%)
Apr 18, 2019 3.170 3.170 3.170 3.170 600 -0.13(-3.94%)
Apr 17, 2019 3.300 3.300 3.300 3.300 283 -0.01(-0.30%)
Apr 16, 2019 3.205 3.310 3.170 3.310 1,438 +0.01(+0.30%)
Apr 15, 2019 3.300 3.300 3.300 3.300 898 +0.05(+1.54%)
Apr 12, 2019 3.250 3.250 3.250 3.250 2,100 +0.11(+3.50%)
Apr 11, 2019 3.110 3.161 3.110 3.140 2,475 -0.16(-4.85%)
Apr 10, 2019 3.300 3.330 3.300 3.300 101,561 +0.15(+4.76%)
Apr 08, 2019 3.150 3.150 3.150 0 -0.08(-2.36%)
Apr 05, 2019 3.226 3.226 3.226 3.226 2,200 +0.02(+0.61%)
Apr 04, 2019 3.207 3.207 3.207 3.207 377 -0.09(-2.83%)
Apr 03, 2019 3.250 3.300 3.250 3.300 935 +0.11(+3.45%)
Apr 02, 2019 3.250 3.250 3.190 3.190 1,558 +0.03(+0.95%)
Apr 01, 2019 3.160 3.160 3.160 90 +0.00(+0.00%)
Mar 29, 2019 3.160 3.160 3.160 30 +0.00(+0.00%)
Mar 28, 2019 3.169 3.169 3.160 3.160 5,536 -0.06(-1.86%)
Mar 27, 2019 3.170 3.220 3.170 3.220 742 +0.04(+1.26%)
Mar 26, 2019 3.203 3.203 3.180 3.180 587 +0.06(+1.92%)
Mar 25, 2019 3.205 3.205 3.120 3.120 3,920 -0.03(-0.95%)
Mar 22, 2019 3.150 3.150 3.150 69 +0.00(+0.00%)
Mar 21, 2019 3.235 3.320 3.150 3.150 597 -0.17(-5.12%)
Mar 20, 2019 3.203 3.320 3.190 3.320 1,641 -0.02(-0.60%)
Mar 19, 2019 3.340 3.340 3.340 148 +0.00(+0.00%)
Mar 18, 2019 3.340 3.340 3.340 29 +0.00(+0.00%)
Mar 15, 2019 3.280 3.340 3.280 3.340 600 +0.15(+4.70%)
Mar 14, 2019 3.190 3.190 3.190 3.190 303 -0.12(-3.63%)
Mar 13, 2019 3.310 3.310 3.310 3.310 1,530 -0.16(-4.61%)
Mar 12, 2019 3.470 3.470 3.470 82 +0.00(+0.00%)
Mar 11, 2019 3.470 3.470 3.470 63 +0.00(+0.00%)
Mar 08, 2019 3.470 3.470 3.470 3.470 900 +0.07(+2.06%)
Mar 07, 2019 3.400 3.400 3.400 3.400 627 -0.04(-1.02%)
Mar 06, 2019 3.435 3.435 3.435 7 +0.00(+0.00%)
Mar 05, 2019 3.435 3.435 3.435 3.435 2,428 +0.02(+0.59%)
Mar 04, 2019 3.470 3.470 3.415 3.415 1,399 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.