Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

255.60 -17.80 (-6.51%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 268.00 268.00 268.00 268.00 100 -0.60(-0.22%)
Mar 28, 2019 268.60 268.60 268.60 268.60 94 +0.00(+0.00%)
Mar 27, 2019 268.65 268.65 268.60 268.60 90 -2.50(-0.92%)
Mar 25, 2019 271.10 271.10 271.10 0 -0.70(-0.26%)
Mar 22, 2019 271.80 271.80 271.80 271.80 6,200 -0.04(-0.01%)
Mar 21, 2019 271.80 271.84 271.80 271.84 12,500 +4.67(+1.75%)
Mar 20, 2019 267.17 267.17 267.17 267.17 32 -0.43(-0.16%)
Mar 15, 2019 267.60 267.60 267.60 0 -1.80(-0.67%)
Mar 14, 2019 271.90 271.90 269.40 269.40 1,030 +3.55(+1.34%)
Mar 11, 2019 265.85 265.85 265.85 0 +0.15(+0.06%)
Mar 08, 2019 264.00 265.75 264.00 265.70 100 -0.30(-0.11%)
Mar 07, 2019 266.00 266.00 266.00 266.00 20 -8.72(-3.17%)
Mar 05, 2019 274.72 274.72 274.72 0 +1.27(+0.46%)
Mar 01, 2019 273.45 273.45 273.45 0 -5.05(-1.81%)
Feb 28, 2019 278.50 278.50 278.50 0 +0.00(+0.00%)
Feb 27, 2019 278.70 279.00 278.50 278.50 222 +5.00(+1.83%)
Feb 26, 2019 274.82 274.82 273.50 273.50 34 -5.25(-1.88%)
Feb 25, 2019 276.70 278.75 276.70 278.75 200 +5.44(+1.99%)
Feb 22, 2019 273.31 273.31 273.31 273.31 100 -0.61(-0.22%)
Feb 21, 2019 273.91 273.91 273.91 273.91 6 +2.26(+0.83%)
Feb 20, 2019 271.65 271.65 271.65 271.65 190 +1.65(+0.61%)
Feb 19, 2019 270.00 270.00 270.00 270.00 26 +2.01(+0.75%)
Feb 13, 2019 267.99 267.99 267.99 0 +1.56(+0.59%)
Feb 12, 2019 268.55 268.55 266.43 178 -2.12(-0.79%)
Feb 11, 2019 264.00 264.00 268.55 120 +4.55(+1.72%)
Feb 07, 2019 264.00 264.00 264.00 0 +0.00(+0.00%)
Feb 05, 2019 264.00 264.00 264.00 0 +3.15(+1.21%)
Feb 04, 2019 262.62 265.85 260.85 260.85 13,409 +2.35(+0.91%)
Feb 01, 2019 258.50 258.50 258.50 258.50 100 +2.50(+0.98%)
Jan 31, 2019 256.50 260.05 256.00 256.00 71 +0.78(+0.30%)
Jan 30, 2019 255.22 255.22 255.22 255.22 124 -0.92(-0.36%)
Jan 29, 2019 256.30 258.90 256.15 256.15 40 -6.22(-2.37%)
Jan 28, 2019 253.00 262.37 252.00 262.37 215 +7.37(+2.89%)
Jan 25, 2019 251.97 255.00 251.45 255.00 100 +1.75(+0.69%)
Jan 24, 2019 255.80 255.80 253.25 253.25 20 +0.65(+0.26%)
Jan 22, 2019 252.60 252.60 252.60 0 -3.40(-1.33%)
Jan 18, 2019 256.00 256.00 256.00 256.00 100 +2.35(+0.93%)
Jan 17, 2019 255.50 256.56 253.65 253.65 63 -0.65(-0.26%)
Jan 16, 2019 256.13 256.32 254.30 254.30 111 -3.70(-1.43%)
Jan 15, 2019 258.00 258.00 258.00 258.00 3 +3.56(+1.40%)
Jan 14, 2019 254.45 254.45 254.44 254.44 138 -5.81(-2.23%)
Jan 10, 2019 260.25 260.25 260.25 0 +2.90(+1.13%)
Jan 08, 2019 257.35 257.35 257.35 0 +5.71(+2.27%)
Jan 07, 2019 251.64 251.64 251.64 251.64 12 +2.11(+0.85%)
Jan 04, 2019 249.53 249.53 249.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.