Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 61,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Oct 17, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0100 0.0100 1,590,000 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0.0100 94,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.