Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.990 1.990 1.954 1.990 8,300 +0.00(+0.25%)
Dec 30, 2019 1.960 1.985 1.880 1.985 19,867 -0.05(-2.70%)
Dec 27, 2019 1.990 2.040 1.930 2.040 4,400 +0.04(+2.00%)
Dec 26, 2019 1.930 2.058 1.930 2.000 30,629 +0.02(+1.01%)
Dec 24, 2019 1.920 1.980 1.920 1.980 10,700 +0.02(+1.28%)
Dec 23, 2019 1.880 1.970 1.830 1.955 14,525 +0.02(+0.77%)
Dec 20, 2019 1.910 1.945 1.910 1.940 2,000 +0.03(+1.57%)
Dec 19, 2019 1.970 1.970 1.870 1.910 2,885 -0.02(-1.04%)
Dec 18, 2019 2.250 2.250 1.880 1.930 44,177 +0.09(+4.89%)
Dec 17, 2019 1.830 1.910 1.830 1.840 9,857 -0.02(-1.08%)
Dec 16, 2019 1.807 1.900 1.807 1.860 9,415 -0.03(-1.59%)
Dec 12, 2019 1.890 1.890 1.890 0 +0.02(+0.83%)
Dec 11, 2019 1.875 1.875 1.875 1.875 2,515 -0.02(-0.82%)
Dec 10, 2019 1.850 1.890 1.770 1.890 21,553 +0.05(+2.72%)
Dec 09, 2019 1.790 1.860 1.783 1.840 19,993 +0.10(+5.75%)
Dec 06, 2019 1.712 1.760 1.712 1.740 17,700 +0.04(+2.44%)
Dec 05, 2019 1.680 1.698 1.670 1.698 5,049 +0.02(+1.32%)
Dec 04, 2019 1.680 1.730 1.630 1.676 33,041 -0.02(-1.39%)
Dec 03, 2019 1.700 1.730 1.700 1.700 30,414 -0.02(-1.16%)
Dec 02, 2019 1.702 1.730 1.702 1.720 2,367 -0.01(-0.50%)
Nov 29, 2019 1.730 1.730 1.720 1.729 11,600 -0.01(-0.43%)
Nov 27, 2019 1.736 1.774 1.726 1.736 29,500 -0.03(-1.92%)
Nov 26, 2019 1.880 1.950 1.730 1.770 88,788 -0.14(-7.34%)
Nov 25, 2019 1.909 1.950 1.890 1.910 6,356 +0.02(+0.81%)
Nov 22, 2019 1.900 1.918 1.880 1.895 14,400 +0.00(+0.00%)
Nov 21, 2019 1.877 1.900 1.877 1.895 16,804 +0.02(+1.16%)
Nov 20, 2019 1.867 1.890 1.867 1.873 6,001 -0.02(-0.89%)
Nov 19, 2019 1.900 1.950 1.850 1.890 100,229 +0.00(+0.00%)
Nov 18, 2019 1.900 1.910 1.840 1.890 38,031 -0.03(-1.56%)
Nov 15, 2019 1.920 1.950 1.900 1.920 18,700 +0.00(+0.00%)
Nov 14, 2019 1.900 1.930 1.880 1.920 32,953 -0.03(-1.54%)
Nov 13, 2019 1.900 1.950 1.900 1.950 7,120 +0.04(+2.09%)
Nov 12, 2019 1.930 1.950 1.910 1.910 3,826 -0.03(-1.55%)
Nov 11, 2019 1.910 1.950 1.910 1.940 811 +0.02(+1.16%)
Nov 08, 2019 1.942 1.942 1.918 1.918 3,000 +0.01(+0.40%)
Nov 07, 2019 1.940 1.953 1.910 1.910 11,957 -0.04(-2.03%)
Nov 06, 2019 1.920 1.950 1.920 1.950 3,493 +0.02(+1.02%)
Nov 05, 2019 1.940 1.940 1.930 1.930 1,235 -0.02(-1.03%)
Nov 04, 2019 1.990 1.990 1.945 1.950 6,434 -0.01(-0.51%)
Nov 01, 2019 1.930 1.990 1.900 1.960 10,100 +0.01(+0.74%)
Oct 31, 2019 1.930 1.980 1.920 1.946 9,476 +0.02(+0.95%)
Oct 30, 2019 1.960 2.003 1.927 1.927 15,862 -0.03(-1.67%)
Oct 29, 2019 2.050 2.070 1.900 1.960 140,821 -0.27(-12.11%)
Oct 28, 2019 2.140 2.230 2.140 2.230 13,210 +0.09(+4.21%)
Oct 25, 2019 2.140 2.150 2.130 2.140 9,500 +0.03(+1.29%)
Oct 24, 2019 2.060 2.124 2.060 2.113 5,698 +0.07(+3.56%)
Oct 23, 2019 2.130 2.150 2.030 2.040 29,288 -0.09(-4.23%)
Oct 22, 2019 2.130 2.150 2.090 2.130 33,803 -0.02(-0.71%)
Oct 21, 2019 2.180 2.246 2.065 2.145 60,873 -0.05(-2.49%)
Oct 18, 2019 2.184 2.275 2.130 2.200 63,200 -0.01(-0.45%)
Oct 17, 2019 2.200 2.225 2.150 2.210 39,619 -0.06(-2.64%)
Oct 16, 2019 2.270 2.270 2.160 2.270 15,584 +0.03(+1.34%)
Oct 15, 2019 2.260 2.300 2.220 2.240 4,902 +0.03(+1.36%)
Oct 14, 2019 2.260 2.317 2.150 2.210 24,975 -0.07(-3.24%)
Oct 11, 2019 2.235 2.300 2.231 2.284 15,800 +0.05(+2.42%)
Oct 10, 2019 2.210 2.260 2.200 2.230 18,900 -0.02(-0.89%)
Oct 09, 2019 2.300 2.300 2.250 2.250 815 -0.03(-1.32%)
Oct 08, 2019 2.260 2.280 2.260 2.280 1,094 +0.01(+0.44%)
Oct 07, 2019 2.160 2.320 2.150 2.270 10,463 +0.03(+1.34%)
Oct 04, 2019 2.240 2.240 2.240 2.240 200 -0.01(-0.44%)
Oct 03, 2019 2.310 2.320 2.170 2.250 21,980 -0.06(-2.54%)
Oct 02, 2019 2.292 2.310 2.292 2.309 3,200 +0.09(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.