Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 11, 2018 0.0350 0.0350 0.0300 0.0300 42,800 -0.01(-14.29%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0350 37,000 -0.00(-12.50%)
Sep 07, 2018 0.0350 0.0400 0.0350 0.0400 106,000 -0.00(-11.11%)
Sep 06, 2018 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Sep 05, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 99,500 -0.01(-22.22%)
Aug 29, 2018 0.0350 0.0450 0.0300 0.0450 20,999 +0.00(+12.50%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 14, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 25, 2018 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jul 23, 2018 0.0350 0.0400 0.0300 0.0400 62,818 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 86,250 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+33.33%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.