Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.365 2.365 2.365 0 +0.03(+1.07%)
Aug 30, 2018 2.300 2.340 2.280 2.340 13,125 +0.01(+0.43%)
Aug 29, 2018 2.320 2.363 2.310 2.330 49,499 +0.01(+0.50%)
Aug 28, 2018 2.355 2.355 2.310 2.318 30,456 -0.01(-0.49%)
Aug 27, 2018 2.410 2.410 2.325 2.330 36,576 -0.02(-0.72%)
Aug 24, 2018 2.365 2.370 2.290 2.347 74,300 -0.04(-1.80%)
Aug 23, 2018 2.350 2.400 2.321 2.390 25,733 +0.07(+2.87%)
Aug 22, 2018 2.270 2.350 2.270 2.323 31,052 +0.00(+0.14%)
Aug 21, 2018 2.350 2.380 2.210 2.320 162,606 -0.18(-7.20%)
Aug 20, 2018 2.500 2.550 2.490 2.500 41,280 +0.00(+0.00%)
Aug 17, 2018 2.500 2.550 2.450 2.500 33,700 -0.04(-1.57%)
Aug 16, 2018 2.540 2.550 2.490 2.540 8,252 +0.06(+2.42%)
Aug 15, 2018 2.540 2.540 2.460 2.480 10,683 -0.04(-1.59%)
Aug 14, 2018 2.600 2.610 2.483 2.520 69,246 -0.04(-1.56%)
Aug 13, 2018 2.550 2.585 2.520 2.560 73,657 +0.04(+1.59%)
Aug 10, 2018 2.520 2.520 2.470 2.520 1,400 +0.04(+1.53%)
Aug 09, 2018 2.517 2.520 2.455 2.482 8,982 +0.01(+0.49%)
Aug 08, 2018 2.470 2.580 2.450 2.470 62,357 -0.01(-0.33%)
Aug 07, 2018 2.530 2.530 2.450 2.478 22,401 -0.02(-0.68%)
Aug 06, 2018 2.650 2.650 2.480 2.495 11,163 -0.00(-0.19%)
Aug 03, 2018 2.530 2.530 2.420 2.500 9,300 +0.02(+0.81%)
Aug 02, 2018 2.520 2.620 2.440 2.480 7,467 +0.04(+1.65%)
Aug 01, 2018 2.465 2.465 2.410 2.440 18,291 -0.02(-0.82%)
Jul 31, 2018 2.450 2.510 2.450 2.460 1,252 +0.03(+1.23%)
Jul 30, 2018 2.470 2.470 2.420 2.430 50,938 -0.06(-2.41%)
Jul 27, 2018 2.540 2.540 2.430 2.490 14,200 -0.02(-0.80%)
Jul 26, 2018 2.490 2.540 2.450 2.510 12,732 +0.02(+0.80%)
Jul 25, 2018 2.610 2.610 2.490 2.490 18,093 -0.09(-3.49%)
Jul 24, 2018 2.630 2.510 2.580 36,256 +0.02(+0.58%)
Jul 23, 2018 2.600 2.600 2.541 2.565 22,551 -0.04(-1.35%)
Jul 20, 2018 2.640 2.640 2.580 2.600 49,812 -0.02(-0.76%)
Jul 19, 2018 2.610 2.630 2.550 2.620 34,341 +0.04(+1.55%)
Jul 18, 2018 2.570 2.650 2.520 2.580 218,953 +0.01(+0.39%)
Jul 17, 2018 2.570 2.570 2.500 2.570 74,778 +0.02(+0.78%)
Jul 16, 2018 2.510 2.580 2.460 2.550 161,135 +0.12(+4.94%)
Jul 13, 2018 2.470 2.480 2.400 2.430 49,408 -0.03(-1.22%)
Jul 12, 2018 2.474 2.493 2.380 2.460 48,528 +0.06(+2.50%)
Jul 11, 2018 2.540 2.780 2.360 2.400 737,996 -0.02(-0.70%)
Jul 10, 2018 2.430 2.490 2.350 2.417 19,401 -0.05(-2.15%)
Jul 09, 2018 2.500 2.500 2.421 2.470 56,247 -0.03(-1.20%)
Jul 06, 2018 2.480 2.520 2.450 2.500 134,362 +0.07(+2.88%)
Jul 05, 2018 2.310 2.530 2.250 2.430 308,486 +0.13(+5.65%)
Jul 03, 2018 2.300 2.300 2.300 0 -0.02(-0.86%)
Jul 02, 2018 2.310 2.340 2.235 2.320 49,065 +0.01(+0.43%)
Jun 29, 2018 2.280 2.310 2.260 2.310 24,949 +0.04(+1.60%)
Jun 28, 2018 2.171 2.330 2.170 2.274 34,345 +0.03(+1.50%)
Jun 27, 2018 2.270 2.340 2.220 2.240 41,864 -0.01(-0.44%)
Jun 26, 2018 2.120 2.340 2.120 2.250 308,563 +0.13(+6.13%)
Jun 25, 2018 2.120 2.224 2.120 2.120 55,298 -0.12(-5.36%)
Jun 22, 2018 2.230 2.270 2.170 2.240 12,049 -0.03(-1.32%)
Jun 21, 2018 2.220 2.270 2.155 2.270 49,917 +0.01(+0.44%)
Jun 20, 2018 2.230 2.280 2.220 2.260 18,525 +0.03(+1.35%)
Jun 19, 2018 2.200 2.270 2.200 2.230 15,984 -0.02(-0.89%)
Jun 18, 2018 2.260 2.310 2.250 2.250 31,218 +0.01(+0.45%)
Jun 15, 2018 2.280 2.190 2.240 31,660 -0.04(-1.77%)
Jun 14, 2018 2.230 2.330 2.210 2.280 12,242 +0.07(+3.19%)
Jun 13, 2018 2.300 2.339 2.210 2.210 38,566 -0.06(-2.84%)
Jun 12, 2018 2.350 2.350 2.260 2.275 52,676 -0.07(-2.79%)
Jun 11, 2018 2.350 2.370 2.311 2.340 12,001 -0.01(-0.43%)
Jun 08, 2018 2.370 2.370 2.315 2.350 48,358 -0.02(-0.84%)
Jun 07, 2018 2.356 2.480 2.350 2.370 7,200 +0.01(+0.42%)
Jun 06, 2018 2.350 2.440 2.290 2.360 26,828 -0.01(-0.60%)
Jun 05, 2018 2.400 2.440 2.310 2.374 112,043 -0.08(-3.09%)
Jun 04, 2018 2.540 2.550 2.370 2.450 39,942 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.