Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.160	2.160	2.160	0	+0.01(+0.47%)
Aug 29, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Aug 28, 2018	2.200	2.200	2.150	2.150	2,100	-0.25(-10.60%)
Aug 14, 2018		2.405	2.405	2.405	0	+0.00(+0.00%)
Aug 08, 2018					0	+0.00(+0.00%)
Aug 07, 2018					22	+0.00(+0.00%)
Aug 06, 2018					5	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 13, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 10, 2018		2.400	2.400	2.400	0	+0.25(+11.63%)
Jul 05, 2018		2.150	2.150	2.150	0	-0.02(-0.92%)
Jul 03, 2018		2.170	2.170	2.170	0	+0.01(+0.46%)
Jul 02, 2018	2.160	2.160	2.160	2.160	2,557	-0.24(-10.00%)
Jun 26, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 15, 2018		2.400	2.400	2.400	0	-0.16(-6.25%)
Jun 14, 2018	2.200	2.600	2.200	2.560	1,960	+0.40(+18.52%)
Jun 13, 2018	2.160	2.160	2.160	2.160	2,400	-0.24(-10.00%)
Jun 05, 2018		2.400	2.400	2.400	0	+0.30(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.