Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

3.000 +0.260 (+9.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0846 0.0846 0.0846 0.0846 4,318 -0.00(-3.86%)
May 30, 2018 0.0895 0.0895 0.0880 0.0880 12,005 +0.01(+10.00%)
May 29, 2018 0.0800 0.0899 0.0800 0.0800 26,026 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-12.09%)
May 24, 2018 0.1000 0.1050 0.0910 0.0910 36,632 +0.00(+1.11%)
May 23, 2018 0.0940 0.0940 0.0900 0.0900 93,882 -0.01(-12.62%)
May 18, 2018 0.1030 0.1030 0.1030 0 +0.01(+17.05%)
May 17, 2018 0.1032 0.1150 0.0880 0.0880 70,232 -0.01(-12.00%)
May 16, 2018 0.1000 0.1128 0.1000 0.1000 92,894 +0.00(+0.00%)
May 15, 2018 0.1180 0.1188 0.1000 0.1000 58,800 +0.00(+0.00%)
May 14, 2018 0.1344 0.1389 0.1000 0.1000 239,950 -0.04(-27.54%)
May 11, 2018 0.1110 0.1380 0.1100 0.1380 63,006 +0.03(+24.32%)
May 10, 2018 0.1050 0.1500 0.1015 0.1110 174,773 +0.01(+11.00%)
May 09, 2018 0.1000 0.1046 0.1000 0.1000 35,004 +0.00(+0.00%)
May 08, 2018 0.1144 0.1144 0.1000 0.1000 69,519 -0.01(-9.17%)
May 07, 2018 0.1100 0.1160 0.1100 0.1101 23,500 -0.00(-2.57%)
May 04, 2018 0.1160 0.1160 0.1130 0.1130 2,874 -0.00(-3.09%)
May 03, 2018 0.1150 0.1200 0.1100 0.1166 28,576 +0.00(+3.19%)
Apr 30, 2018 0.1130 0.1130 0.1130 0 -0.01(-7.68%)
Apr 27, 2018 0.1216 0.1225 0.1150 0.1224 12,700 +0.00(+1.49%)
Apr 26, 2018 0.1206 0.1206 0.1206 0.1206 800 +0.00(+0.58%)
Apr 25, 2018 0.1100 0.1199 0.1100 0.1199 6,525 +0.01(+9.00%)
Apr 24, 2018 0.1150 0.1150 0.1100 0.1100 9,300 -0.00(-4.26%)
Apr 23, 2018 0.1200 0.1200 0.1100 0.1149 84,955 +0.00(+3.51%)
Apr 20, 2018 0.1210 0.1289 0.1110 0.1110 26,550 +0.01(+4.72%)
Apr 19, 2018 0.1300 0.1300 0.1051 0.1060 160,445 -0.02(-17.70%)
Apr 18, 2018 0.1200 0.1390 0.1180 0.1288 48,370 +0.00(+1.18%)
Apr 17, 2018 0.1400 0.1400 0.1200 0.1273 93,584 -0.01(-7.38%)
Apr 16, 2018 0.2000 0.2000 0.1336 0.1374 164,789 -0.04(-23.64%)
Apr 13, 2018 0.2000 0.2000 0.1601 0.1800 165,604 -0.02(-9.77%)
Apr 12, 2018 0.1850 0.1999 0.1605 0.1995 51,393 +0.03(+16.67%)
Apr 11, 2018 0.1999 0.1999 0.1700 0.1710 112,717 -0.01(-4.95%)
Apr 10, 2018 0.2400 0.2400 0.1692 0.1799 96,432 +0.01(+6.10%)
Apr 09, 2018 0.1810 0.2240 0.1650 0.1696 268,146 +0.02(+15.84%)
Apr 06, 2018 0.1480 0.2500 0.1464 0.1464 377,553 +0.02(+12.50%)
Apr 05, 2018 0.1200 0.1479 0.1120 0.1301 59,875 +0.02(+16.16%)
Apr 04, 2018 0.1200 0.1200 0.1101 0.1120 30,125 -0.01(-6.67%)
Apr 03, 2018 0.1410 0.1410 0.1200 0.1200 27,087 -0.01(-4.00%)
Apr 02, 2018 0.1400 0.1400 0.1250 0.1250 26,177 -0.01(-9.42%)
Mar 29, 2018 0.1380 0.1380 0.1380 0 +0.01(+4.55%)
Mar 28, 2018 0.1200 0.1320 0.1200 0.1320 37,051 -0.01(-5.71%)
Mar 26, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.43%)
Mar 23, 2018 0.1126 0.1406 0.1125 0.1406 18,783 +0.01(+7.33%)
Mar 22, 2018 0.1250 0.1310 0.1250 0.1310 8,714 -0.01(-10.27%)
Mar 21, 2018 0.1100 0.1470 0.1100 0.1460 27,800 +0.04(+38.92%)
Mar 20, 2018 0.1325 0.1500 0.1051 0.1051 28,000 -0.03(-20.38%)
Mar 19, 2018 0.1558 0.1558 0.1320 0.1320 41,200 -0.02(-13.44%)
Mar 16, 2018 0.1416 0.1525 0.1350 0.1525 29,500 -0.00(-2.09%)
Mar 15, 2018 0.1743 0.1743 0.1410 0.1557 15,756 -0.02(-10.64%)
Mar 14, 2018 0.1700 0.1890 0.1550 0.1743 61,729 +0.04(+33.05%)
Mar 13, 2018 0.1500 0.1656 0.1310 0.1310 58,958 -0.04(-24.89%)
Mar 12, 2018 0.1890 0.1890 0.1500 0.1744 19,974 +0.01(+3.75%)
Mar 09, 2018 0.1600 0.1729 0.1600 0.1681 21,937 +0.02(+11.99%)
Mar 08, 2018 0.1771 0.1872 0.1501 0.1501 13,100 -0.05(-26.42%)
Mar 07, 2018 0.1701 0.2040 0.1700 0.2040 99,676 +0.01(+7.37%)
Mar 06, 2018 0.1850 0.1900 0.1712 0.1900 37,700 +0.01(+5.38%)
Mar 05, 2018 0.2200 0.2200 0.1800 0.1803 31,940 -0.04(-18.05%)
Mar 02, 2018 0.2174 0.2200 0.1930 0.2200 36,039 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.