Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0035 0.0047 0.0035 0.0047 3,000 +0.00(+0.00%)
Apr 27, 2018 0.0036 0.0047 0.0036 0.0047 118,328 -0.00(-4.08%)
Apr 25, 2018 0.0049 0.0049 0.0049 5 -0.00(-3.92%)
Apr 23, 2018 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
Apr 19, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 18, 2018 0.0042 0.0042 0.0035 0.0041 1,089,100 +0.00(+2.50%)
Apr 17, 2018 0.0052 0.0063 0.0036 0.0040 586,000 -0.00(-23.08%)
Apr 16, 2018 0.0047 0.0052 0.0042 0.0052 201,807 -0.00(-1.89%)
Apr 13, 2018 0.0036 0.0065 0.0031 0.0053 913,618 -0.00(-18.46%)
Apr 12, 2018 0.0065 0.0065 0.0042 0.0065 1,896,168 +0.00(+3.17%)
Apr 11, 2018 0.0063 0.0063 0.0063 0.0063 25,000 -0.00(-10.00%)
Apr 09, 2018 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Apr 06, 2018 0.0047 0.0065 0.0047 0.0065 182,253 +0.00(+38.30%)
Apr 05, 2018 0.0047 0.0047 0.0036 0.0047 151,529 +0.00(+2.17%)
Apr 04, 2018 0.0046 0.0046 0.0036 0.0046 65,900 -0.00(-2.13%)
Apr 03, 2018 0.0047 0.0047 0.0047 0.0047 52,500 +0.00(+0.00%)
Apr 02, 2018 0.0047 0.0047 0.0047 0.0047 50,000 +0.00(+0.00%)
Mar 27, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 26, 2018 0.0047 0.0047 0.0037 0.0047 51,100 +0.00(+0.00%)
Mar 23, 2018 0.0044 0.0047 0.0036 0.0047 251,700 -0.00(-5.43%)
Mar 22, 2018 0.0050 0.0050 0.0050 0.0050 20,000 -0.00(-6.23%)
Mar 21, 2018 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+1.92%)
Mar 20, 2018 0.0052 0.0052 0.0052 0.0052 55,700 +0.00(+4.00%)
Mar 19, 2018 0.0060 0.0060 0.0047 0.0050 62,750 +0.00(+4.17%)
Mar 16, 2018 0.0068 0.0068 0.0040 0.0048 3,271,002 -0.00(-30.43%)
Mar 15, 2018 0.0062 0.0069 0.0055 0.0069 288,527 +0.00(+9.52%)
Mar 14, 2018 0.0063 0.0063 0.0063 0.0063 18,500 +0.00(+0.00%)
Mar 13, 2018 0.0063 0.0063 0.0063 0.0063 5,500 +0.00(+0.00%)
Mar 12, 2018 0.0064 0.0064 0.0043 0.0063 110,950 -0.00(-1.56%)
Mar 09, 2018 0.0063 0.0064 0.0063 0.0064 87,086 +0.00(+1.59%)
Mar 08, 2018 0.0062 0.0063 0.0060 0.0063 167,526 +0.00(+1.61%)
Mar 07, 2018 0.0062 0.0062 0.0062 0.0062 20,600 +0.00(+0.00%)
Mar 05, 2018 0.0062 0.0062 0.0062 0 +0.00(+1.64%)
Mar 02, 2018 0.0051 0.0070 0.0030 0.0061 2,373,800 -0.00(-11.59%)
Mar 01, 2018 0.0069 0.0070 0.0069 0.0069 46,662 -0.00(-1.43%)
Feb 28, 2018 0.0060 0.0070 0.0051 0.0070 125,000 +0.00(+1.45%)
Feb 27, 2018 0.0070 0.0070 0.0040 0.0069 454,200 +0.00(+6.15%)
Feb 26, 2018 0.0060 0.0070 0.0059 0.0065 323,771 -0.00(-7.14%)
Feb 23, 2018 0.0069 0.0070 0.0067 0.0070 361,519 +0.00(+1.45%)
Feb 22, 2018 0.0070 0.0070 0.0050 0.0069 36,853 -0.00(-1.43%)
Feb 21, 2018 0.0065 0.0070 0.0065 0.0070 77,477 +0.00(+7.69%)
Feb 20, 2018 0.0060 0.0065 0.0060 0.0065 42,500 -0.00(-7.14%)
Feb 16, 2018 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Feb 15, 2018 0.0057 0.0059 0.0055 0.0059 196,000 +0.00(+1.72%)
Feb 14, 2018 0.0058 0.0058 0.0058 0.0058 155,823 +0.00(+0.00%)
Feb 13, 2018 0.0057 0.0058 0.0057 0.0058 329,000 +0.00(+0.00%)
Feb 12, 2018 0.0058 0.0058 0.0058 0.0058 232,825 +0.00(+0.00%)
Feb 09, 2018 0.0058 0.0058 0.0058 0.0058 18,400 +0.00(+5.45%)
Feb 08, 2018 0.0041 0.0059 0.0041 0.0055 122,100 -0.00(-5.17%)
Feb 07, 2018 0.0058 0.0058 0.0058 200,525 +0.00(+0.00%)
Feb 06, 2018 0.0059 0.0059 0.0052 0.0058 338,500 -0.00(-1.69%)
Feb 05, 2018 0.0059 0.0059 0.0059 160,300 +0.00(+0.00%)
Feb 02, 2018 0.0059 0.0059 0.0055 0.0059 52,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.