Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

259.43 -29.94 (-10.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 256.96 257.00 254.20 254.20 100 +0.58(+0.23%)
Nov 29, 2018 253.62 253.62 253.62 253.62 35 +2.60(+1.04%)
Nov 28, 2018 249.70 251.02 249.70 251.02 69 +1.30(+0.52%)
Nov 27, 2018 249.72 249.72 249.72 0 +1.78(+0.72%)
Nov 23, 2018 247.94 247.94 247.94 0 +1.91(+0.78%)
Nov 21, 2018 246.03 246.03 246.03 0 +0.00(+0.00%)
Nov 20, 2018 246.03 246.03 246.03 246.03 1,001 -3.47(-1.39%)
Nov 19, 2018 245.50 249.50 245.50 249.50 115 +1.93(+0.78%)
Nov 16, 2018 245.67 247.57 245.67 247.57 100 +1.42(+0.58%)
Nov 14, 2018 246.15 246.15 246.15 0 -2.46(-0.99%)
Nov 13, 2018 248.61 248.61 248.61 248.61 9 -0.14(-0.06%)
Nov 09, 2018 248.75 248.75 248.75 0 +3.68(+1.50%)
Nov 07, 2018 245.07 245.07 245.07 0 +3.50(+1.45%)
Nov 06, 2018 243.28 245.02 241.15 241.57 217 +4.77(+2.01%)
Nov 02, 2018 236.80 236.80 236.80 0 -6.57(-2.70%)
Nov 01, 2018 244.15 245.49 243.37 243.37 9 -1.77(-0.72%)
Oct 31, 2018 242.21 245.14 242.21 245.14 18 +8.58(+3.63%)
Oct 30, 2018 236.56 236.56 236.56 236.56 1 +2.02(+0.86%)
Oct 29, 2018 235.70 235.70 234.53 234.53 53 -0.72(-0.31%)
Oct 26, 2018 235.00 235.61 235.00 235.25 100 +0.50(+0.21%)
Oct 25, 2018 233.12 234.75 232.19 234.75 75 -10.38(-4.23%)
Oct 23, 2018 245.13 245.13 245.13 0 +7.07(+2.97%)
Oct 18, 2018 238.06 238.06 238.06 0 +2.86(+1.22%)
Oct 17, 2018 236.21 236.21 235.20 235.20 201 -7.68(-3.16%)
Oct 16, 2018 242.88 242.88 242.88 242.88 92 +5.14(+2.16%)
Oct 15, 2018 237.74 237.74 237.74 0 +2.74(+1.17%)
Oct 11, 2018 235.00 235.00 235.00 0 -9.65(-3.94%)
Oct 10, 2018 246.41 246.41 244.65 244.65 165 -0.58(-0.24%)
Oct 09, 2018 245.23 245.23 245.23 245.23 165 -1.10(-0.45%)
Oct 08, 2018 246.33 246.33 246.33 0 +2.48(+1.02%)
Oct 04, 2018 243.85 243.85 243.85 0 -6.69(-2.67%)
Oct 03, 2018 247.00 250.54 247.00 250.54 28 +4.21(+1.71%)
Oct 02, 2018 246.33 246.33 246.33 246.33 122 +1.33(+0.54%)
Oct 01, 2018 244.05 245.00 244.05 245.00 35 +5.00(+2.08%)
Sep 28, 2018 242.50 242.50 240.00 240.00 100 -4.46(-1.83%)
Sep 27, 2018 244.46 244.46 244.46 0 -1.76(-0.72%)
Sep 26, 2018 246.23 246.23 246.23 0 +2.18(+0.89%)
Sep 24, 2018 244.05 244.05 244.05 0 -0.95(-0.39%)
Sep 21, 2018 247.35 247.35 245.00 245.00 100 +0.00(+0.00%)
Sep 19, 2018 245.00 245.00 245.00 0 -1.70(-0.69%)
Sep 18, 2018 247.68 247.68 246.70 246.70 3 -1.13(-0.46%)
Sep 17, 2018 247.83 247.83 247.83 0 +0.00(+0.00%)
Sep 14, 2018 246.45 247.83 246.40 247.83 100 -2.78(-1.11%)
Sep 12, 2018 250.61 250.61 250.61 0 +2.32(+0.93%)
Sep 11, 2018 246.75 248.29 246.75 248.29 10 -0.89(-0.36%)
Sep 10, 2018 249.18 249.18 249.18 249.18 14 +3.28(+1.33%)
Sep 07, 2018 248.40 248.40 245.90 245.90 100 +1.29(+0.53%)
Sep 06, 2018 244.61 244.61 244.61 244.61 81 -5.38(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.