Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.240 2.300 2.160 2.290 15,000 +0.01(+0.64%)
Nov 29, 2018 2.370 2.370 2.240 2.276 2,776 -0.06(-2.56%)
Nov 28, 2018 2.271 2.340 2.271 2.335 27,774 +0.03(+1.10%)
Nov 27, 2018 2.250 2.360 2.140 2.310 64,825 -0.04(-1.70%)
Nov 26, 2018 2.380 2.380 2.330 2.350 42,778 -0.03(-1.26%)
Nov 23, 2018 2.360 2.430 2.360 2.380 22,300 +0.02(+0.85%)
Nov 21, 2018 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 20, 2018 2.320 2.320 2.212 2.310 35,769 +0.01(+0.43%)
Nov 19, 2018 2.270 2.320 2.181 2.300 28,600 +0.04(+1.77%)
Nov 16, 2018 2.200 2.260 2.170 2.260 45,800 +0.09(+4.15%)
Nov 15, 2018 2.090 2.180 2.080 2.170 64,160 +0.04(+1.88%)
Nov 14, 2018 2.150 2.150 2.100 2.130 47,888 +0.02(+0.94%)
Nov 13, 2018 2.120 2.180 2.100 2.110 15,607 -0.02(-0.94%)
Nov 12, 2018 2.110 2.130 2.090 2.130 3,148 +0.00(+0.00%)
Nov 09, 2018 2.100 2.140 2.100 2.130 19,300 -0.02(-0.93%)
Nov 08, 2018 2.100 2.170 2.100 2.150 32,857 +0.08(+3.86%)
Nov 07, 2018 2.300 2.350 2.020 2.070 627,187 -0.23(-10.00%)
Nov 06, 2018 2.330 2.330 2.240 2.300 16,859 +0.00(+0.00%)
Nov 05, 2018 2.290 2.340 2.110 2.300 15,794 +0.01(+0.44%)
Nov 02, 2018 2.220 2.290 2.220 2.290 500 +0.04(+1.78%)
Nov 01, 2018 2.210 2.260 2.200 2.250 15,205 +0.07(+3.21%)
Oct 31, 2018 2.300 2.300 2.175 2.180 4,201 -0.02(-0.91%)
Oct 30, 2018 2.220 2.290 2.090 2.200 12,750 -0.02(-0.90%)
Oct 29, 2018 2.300 2.300 2.220 2.220 2,085 -0.02(-0.89%)
Oct 26, 2018 2.300 2.310 2.220 2.240 8,900 -0.03(-1.32%)
Oct 25, 2018 2.260 2.310 2.240 2.270 1,690 -0.04(-1.73%)
Oct 24, 2018 2.340 2.340 2.220 2.310 9,887 -0.10(-4.15%)
Oct 23, 2018 2.290 2.410 2.220 2.410 4,170 +0.07(+2.99%)
Oct 22, 2018 2.330 2.430 2.300 2.340 43,473 -0.03(-1.27%)
Oct 19, 2018 2.260 2.400 2.260 2.370 70,100 +0.08(+3.49%)
Oct 17, 2018 2.290 2.290 2.290 0 +0.00(+0.00%)
Oct 16, 2018 2.264 2.290 2.264 2.290 5,550 +0.03(+1.33%)
Oct 15, 2018 2.310 2.310 2.245 2.260 8,563 +0.01(+0.44%)
Oct 12, 2018 2.330 2.330 2.240 2.250 18,000 -0.02(-0.88%)
Oct 11, 2018 2.310 2.320 2.260 2.270 4,627 -0.04(-1.94%)
Oct 10, 2018 2.305 2.320 2.274 2.315 2,189 -0.00(-0.22%)
Oct 09, 2018 2.290 2.320 2.290 2.320 5,047 +0.03(+1.31%)
Oct 08, 2018 2.330 2.330 2.221 2.290 15,994 -0.05(-2.14%)
Oct 05, 2018 2.340 2.390 2.330 2.340 6,300 +0.00(+0.00%)
Oct 04, 2018 2.429 2.429 2.324 2.340 22,588 -0.03(-1.25%)
Oct 03, 2018 2.400 2.400 2.330 2.370 5,204 -0.02(-0.85%)
Oct 02, 2018 2.420 2.420 2.330 2.390 13,003 +0.00(+0.00%)
Oct 01, 2018 2.430 2.430 2.380 2.390 11,438 -0.05(-2.05%)
Sep 28, 2018 2.460 2.460 2.400 2.440 6,900 +0.00(+0.00%)
Sep 27, 2018 2.440 2.440 2.440 2.440 927 -0.01(-0.41%)
Sep 26, 2018 2.430 2.470 2.430 2.450 9,101 +0.02(+0.82%)
Sep 25, 2018 2.438 2.456 2.413 2.430 36,851 +0.00(+0.00%)
Sep 24, 2018 2.460 2.460 2.430 2.430 904 -0.01(-0.33%)
Sep 21, 2018 2.440 2.465 2.438 2.438 4,200 -0.04(-1.69%)
Sep 20, 2018 2.440 2.480 2.440 2.480 8,982 +0.03(+1.22%)
Sep 19, 2018 2.490 2.490 2.450 2.450 5,015 -0.03(-1.21%)
Sep 18, 2018 2.490 2.490 2.459 2.480 12,025 +0.01(+0.40%)
Sep 17, 2018 2.490 2.490 2.450 2.470 33,580 +0.01(+0.41%)
Sep 14, 2018 2.430 2.480 2.420 2.460 15,800 +0.01(+0.41%)
Sep 13, 2018 2.490 2.490 2.450 2.450 16,102 -0.03(-1.21%)
Sep 12, 2018 2.470 2.490 2.380 2.480 25,801 +0.00(+0.00%)
Sep 11, 2018 2.470 2.480 2.459 2.480 37,136 +0.03(+1.22%)
Sep 10, 2018 2.490 2.490 2.430 2.450 20,755 -0.04(-1.61%)
Sep 07, 2018 2.460 2.510 2.430 2.490 7,800 +0.01(+0.40%)
Sep 06, 2018 2.460 2.530 2.400 2.480 26,030 +0.05(+2.06%)
Sep 05, 2018 2.390 2.520 2.390 2.430 17,257 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.