Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
May 23, 2017 0.1200 0.1250 0.1150 0.1150 49,000 -0.00(-4.17%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
May 18, 2017 0.1200 0.1200 0.1150 0.1200 63,100 -0.01(-4.00%)
May 17, 2017 0.1250 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 16, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
May 15, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
May 12, 2017 0.1250 0.1250 0.1200 0.1200 115,389 -0.01(-4.00%)
May 11, 2017 0.1250 0.1250 0.1200 0.1250 13,500 +0.01(+4.17%)
May 10, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 09, 2017 0.1250 0.1250 0.1100 0.1200 69,338 +0.00(+0.00%)
May 08, 2017 0.1350 0.1350 0.1200 0.1200 24,200 -0.01(-4.00%)
May 05, 2017 0.1200 0.1250 0.1200 0.1250 24,500 +0.01(+4.17%)
May 04, 2017 0.1250 0.1250 0.1150 0.1200 364,350 -0.02(-17.24%)
May 03, 2017 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+3.57%)
May 02, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 01, 2017 0.1300 0.1400 0.1300 0.1400 42,600 +0.02(+12.00%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Apr 27, 2017 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+4.00%)
Apr 26, 2017 0.1300 0.1400 0.1250 0.1250 90,000 -0.01(-3.85%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 24, 2017 0.1300 0.1400 0.1250 0.1300 146,500 -0.01(-3.70%)
Apr 21, 2017 0.1400 0.1450 0.1350 0.1350 106,500 +0.01(+8.00%)
Apr 20, 2017 0.1300 0.1300 0.1250 0.1250 61,500 -0.02(-10.71%)
Apr 19, 2017 0.1400 0.1400 0.1400 0.1400 643 +0.00(+0.00%)
Apr 18, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Apr 17, 2017 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Apr 13, 2017 0.1350 0.1350 0.1300 0.1350 65,200 -0.01(-3.57%)
Apr 12, 2017 0.1400 0.1400 0.1400 0.1400 1,177 +0.01(+3.70%)
Apr 11, 2017 0.1300 0.1350 0.1300 0.1350 341,700 +0.00(+0.00%)
Apr 10, 2017 0.1250 0.1400 0.0900 0.1350 4,570,300 -0.01(-3.57%)
Apr 07, 2017 0.1550 0.1550 0.1400 0.1400 186,500 -0.00(-3.45%)
Apr 06, 2017 0.1500 0.1500 0.1400 0.1450 66,000 -0.01(-3.33%)
Apr 05, 2017 0.1550 0.1550 0.1500 0.1500 33,634 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1550 0.1450 0.1500 28,000 -0.01(-3.23%)
Apr 03, 2017 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Mar 31, 2017 0.1550 0.1550 0.1500 0.1550 66,950 +0.01(+10.71%)
Mar 30, 2017 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Mar 29, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 28, 2017 0.1500 0.1550 0.1450 0.1450 83,000 +0.00(+0.00%)
Mar 27, 2017 0.1400 0.1500 0.1400 0.1450 22,250 -0.02(-9.38%)
Mar 24, 2017 0.1550 0.1600 0.1500 0.1600 111,500 +0.01(+6.67%)
Mar 23, 2017 0.1500 0.1550 0.1500 0.1500 68,000 +0.00(+0.00%)
Mar 22, 2017 0.1500 0.1500 0.1300 0.1500 46,123 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1550 0.1400 0.1500 76,000 +0.00(+0.00%)
Mar 20, 2017 0.1350 0.1500 0.1350 0.1500 155,900 +0.01(+3.45%)
Mar 17, 2017 0.1350 0.1450 0.1300 0.1450 10,000 -0.01(-3.33%)
Mar 16, 2017 0.1400 0.1500 0.1400 0.1500 43,433 +0.01(+3.45%)
Mar 15, 2017 0.1350 0.1500 0.1350 0.1450 137,166 +0.01(+7.41%)
Mar 14, 2017 0.1350 0.1400 0.1350 0.1350 72,856 -0.01(-3.57%)
Mar 13, 2017 0.1350 0.1400 0.1350 0.1400 92,500 +0.01(+7.69%)
Mar 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1300 0.1300 180,000 +0.00(+0.00%)
Mar 07, 2017 0.1300 0.1400 0.1300 0.1300 77,577 +0.01(+4.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1250 86,000 -0.01(-3.85%)
Mar 03, 2017 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-7.14%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 4,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.