Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 21, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Nov 16, 2017		0.2900	0.2900	0.2900	0	+0.03(+11.67%)
Nov 15, 2017	0.2526	0.2597	0.2526	0.2597	2,000	-0.04(-13.43%)
Nov 13, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 23, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 20, 2017	0.3000	0.3000	0.3000	0.3000	40,000	-0.00(-0.27%)
Oct 17, 2017		0.3008	0.3008	0.3008	0	-0.02(-7.45%)
Oct 11, 2017		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Oct 09, 2017		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Oct 06, 2017	0.3340	0.3340	0.3250	0.3250	8,550	-0.07(-17.74%)
Oct 03, 2017		0.3951	0.3951	0.3951	0	+0.01(+3.89%)
Oct 02, 2017	0.3803	0.3803	0.3803	0.3803	5,000	-0.02(-4.59%)
Sep 25, 2017		0.3986	0.3986	0.3986	0	+0.03(+6.69%)
Sep 15, 2017		0.3736	0.3736	0.3736	0	+0.04(+11.52%)
Sep 14, 2017	0.3350	0.3350	0.3350	0.3350	2,500	+0.00(+0.00%)
Sep 13, 2017	0.3267	0.3500	0.2500	0.3350	61,650	+0.04(+11.67%)
Sep 12, 2017	0.2900	0.3000	0.2900	0.3000	30,574	+0.00(+0.00%)
Sep 07, 2017		0.3000	0.3000	0.3000	0	-0.04(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.