Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.314 6.364 6.292 6.364 110,152 +0.04(+0.56%)
Jun 29, 2017 6.350 6.350 6.292 6.328 194,797 -0.04(-0.56%)
Jun 28, 2017 6.357 6.378 6.350 6.364 56,725 +0.02(+0.34%)
Jun 27, 2017 6.350 6.378 6.342 6.342 97,733 -0.01(-0.11%)
Jun 26, 2017 6.350 6.378 6.350 6.350 94,418 -0.00(-0.01%)
Jun 23, 2017 6.342 6.357 6.342 6.350 39,699 +0.01(+0.23%)
Jun 22, 2017 6.335 6.357 6.335 6.335 155,028 -0.01(-0.11%)
Jun 21, 2017 6.321 6.357 6.321 6.342 99,555 +0.01(+0.23%)
Jun 20, 2017 6.307 6.346 6.307 6.328 76,535 +0.04(+0.57%)
Jun 19, 2017 6.321 6.357 6.292 6.292 110,169 -0.03(-0.45%)
Jun 16, 2017 6.335 6.342 6.307 6.321 86,867 +0.00(+0.00%)
Jun 15, 2017 6.300 6.335 6.292 6.321 72,670 +0.01(+0.23%)
Jun 14, 2017 6.314 6.335 6.307 6.307 65,979 +0.02(+0.34%)
Jun 13, 2017 6.292 6.307 6.285 6.285 96,608 +0.00(+0.00%)
Jun 12, 2017 6.307 6.314 6.285 6.285 117,471 -0.02(-0.31%)
Jun 09, 2017 6.305 6.326 6.297 6.305 106,968 +0.00(+0.00%)
Jun 08, 2017 6.305 6.312 6.305 6.305 122,559 +0.01(+0.23%)
Jun 07, 2017 6.297 6.312 6.290 6.290 86,587 -0.01(-0.11%)
Jun 06, 2017 6.290 6.305 6.283 6.297 174,798 +0.04(+0.57%)
Jun 05, 2017 6.283 6.290 6.233 6.262 159,546 -0.02(-0.34%)
Jun 02, 2017 6.347 6.361 6.283 6.283 276,831 -0.06(-0.90%)
Jun 01, 2017 6.354 6.354 6.290 6.340 205,631 +0.02(+0.34%)
May 31, 2017 6.297 6.333 6.290 6.319 129,820 +0.02(+0.34%)
May 30, 2017 6.312 6.326 6.290 6.297 88,368 -0.01(-0.23%)
May 26, 2017 6.312 6.319 6.305 6.312 76,823 +0.00(+0.00%)
May 25, 2017 6.255 6.326 6.255 6.312 245,306 +0.05(+0.79%)
May 24, 2017 6.255 6.276 6.233 6.262 108,859 +0.01(+0.11%)
May 23, 2017 6.248 6.283 6.233 6.255 148,069 +0.03(+0.46%)
May 22, 2017 6.226 6.255 6.219 6.226 66,140 -0.02(-0.34%)
May 19, 2017 6.226 6.248 6.205 6.248 103,404 +0.04(+0.69%)
May 18, 2017 6.233 6.255 6.205 6.205 105,858 -0.02(-0.34%)
May 17, 2017 6.233 6.255 6.226 6.226 126,704 +0.01(+0.11%)
May 16, 2017 6.233 6.248 6.219 6.219 88,854 -0.02(-0.34%)
May 15, 2017 6.226 6.255 6.205 6.241 133,367 +0.01(+0.23%)
May 12, 2017 6.219 6.262 6.212 6.226 110,008 +0.02(+0.34%)
May 11, 2017 6.212 6.241 6.205 6.205 96,361 +0.01(+0.11%)
May 10, 2017 6.248 6.248 6.198 6.198 84,029 -0.03(-0.46%)
May 09, 2017 6.276 6.276 6.198 6.226 150,503 -0.02(-0.31%)
May 08, 2017 6.260 6.274 6.238 6.246 118,582 -0.01(-0.11%)
May 05, 2017 6.281 6.295 6.253 6.253 101,924 -0.02(-0.34%)
May 04, 2017 6.238 6.281 6.238 6.274 80,465 -0.01(-0.11%)
May 03, 2017 6.224 6.295 6.210 6.281 130,808 +0.05(+0.85%)
May 02, 2017 6.168 6.231 6.168 6.228 133,136 +0.07(+1.09%)
May 01, 2017 6.189 6.196 6.161 6.161 127,800 -0.01(-0.23%)
Apr 28, 2017 6.203 6.203 6.175 6.175 162,581 -0.01(-0.23%)
Apr 27, 2017 6.139 6.203 6.139 6.189 114,528 +0.04(+0.57%)
Apr 26, 2017 6.125 6.168 6.121 6.154 95,666 +0.02(+0.35%)
Apr 25, 2017 6.161 6.161 6.132 6.132 175,508 -0.04(-0.57%)
Apr 24, 2017 6.196 6.202 6.161 6.168 208,534 -0.04(-0.57%)
Apr 21, 2017 6.217 6.224 6.196 6.203 115,435 -0.01(-0.11%)
Apr 20, 2017 6.168 6.210 6.168 6.210 157,329 +0.02(+0.34%)
Apr 19, 2017 6.182 6.196 6.175 6.189 121,239 +0.01(+0.11%)
Apr 18, 2017 6.175 6.185 6.168 6.182 184,382 +0.00(+0.00%)
Apr 17, 2017 6.203 6.210 6.161 6.182 125,841 -0.02(-0.34%)
Apr 13, 2017 6.182 6.203 6.182 6.203 73,537 +0.02(+0.34%)
Apr 12, 2017 6.182 6.182 6.161 6.182 51,659 +0.01(+0.23%)
Apr 11, 2017 6.203 6.208 6.132 6.168 258,348 -0.02(-0.31%)
Apr 10, 2017 6.166 6.187 6.159 6.187 107,349 +0.03(+0.46%)
Apr 07, 2017 6.159 6.173 6.123 6.159 143,197 +0.03(+0.46%)
Apr 06, 2017 6.123 6.166 6.109 6.131 158,172 -0.01(-0.11%)
Apr 05, 2017 6.123 6.145 6.119 6.138 81,701 -0.01(-0.11%)
Apr 04, 2017 6.095 6.145 6.095 6.145 87,704 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.