Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2200 0.2300 0.2050 0.2100 27,861 -0.01(-4.55%)
Jun 29, 2017 0.2225 0.2800 0.2200 0.2200 33,866 +0.00(+0.07%)
Jun 28, 2017 0.2150 0.2200 0.2150 0.2198 6,500 +0.01(+6.59%)
Jun 27, 2017 0.2062 0.2062 0.2062 0.2062 4,000 -0.00(-0.83%)
Jun 26, 2017 0.2064 0.2080 0.2064 0.2080 3,500 -0.00(-0.01%)
Jun 23, 2017 0.2115 0.2115 0.2080 0.2080 13,000 -0.01(-3.26%)
Jun 22, 2017 0.2150 0.2150 0.2001 0.2150 66,000 -0.01(-4.44%)
Jun 20, 2017 0.2250 0.2250 0.2250 0 -0.01(-5.86%)
Jun 19, 2017 0.2010 0.2400 0.2010 0.2390 12,450 +0.03(+14.90%)
Jun 16, 2017 0.2080 0.2080 0.2080 0.2080 1,000 +0.01(+3.48%)
Jun 15, 2017 0.2060 0.2060 0.2010 0.2010 25,300 -0.01(-4.29%)
Jun 14, 2017 0.2099 0.2100 0.2000 0.2100 32,800 +0.01(+3.96%)
Jun 13, 2017 0.2000 0.2100 0.2000 0.2020 20,450 -0.01(-3.81%)
Jun 12, 2017 0.2200 0.2250 0.2000 0.2100 188,550 +0.00(+0.00%)
Jun 09, 2017 0.1890 0.2100 0.1700 0.2100 59,799 +0.02(+11.11%)
Jun 07, 2017 0.1890 0.1890 0.1890 0 -0.00(-0.53%)
Jun 06, 2017 0.1562 0.1900 0.1250 0.1900 26,000 +0.01(+5.56%)
Jun 02, 2017 0.1800 0.1800 0.1800 0 -0.01(-4.26%)
Jun 01, 2017 0.1700 0.1880 0.1700 0.1880 9,255 +0.02(+10.59%)
May 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 26, 2017 0.1700 0.1735 0.1480 0.1700 42,300 -0.00(-2.02%)
May 25, 2017 0.1735 0.1735 0.1716 0.1735 6,200 +0.00(+0.00%)
May 24, 2017 0.1714 0.1735 0.1700 0.1735 10,900 +0.00(+0.00%)
May 23, 2017 0.1734 0.1750 0.1710 0.1735 52,025 +0.01(+3.58%)
May 22, 2017 0.1780 0.1799 0.1205 0.1675 52,830 -0.02(-11.84%)
May 18, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2017 0.1850 0.1900 0.1850 0.1900 12,300 +0.00(+0.00%)
May 16, 2017 0.1950 0.1950 0.1900 0.1900 13,800 -0.01(-2.56%)
May 15, 2017 0.2037 0.2074 0.1950 0.1950 14,900 -0.01(-5.89%)
May 12, 2017 0.2200 0.2300 0.1950 0.2072 81,734 -0.00(-0.38%)
May 11, 2017 0.2200 0.2400 0.2080 0.2080 45,950 +0.00(+0.00%)
May 10, 2017 0.2050 0.2080 0.2050 0.2080 310 -0.01(-5.45%)
May 09, 2017 0.1960 0.2200 0.1960 0.2200 9,100 +0.02(+7.32%)
May 08, 2017 0.1900 0.2050 0.1900 0.2050 4,800 +0.00(+0.00%)
May 04, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 03, 2017 0.2060 0.2060 0.1725 0.2050 68,688 -0.01(-2.38%)
May 02, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
May 01, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 28, 2017 0.2100 0.2100 0.2100 0.2100 10,700 +0.00(+0.00%)
Apr 27, 2017 0.2100 0.2100 0.2100 0.2100 4,009 +0.01(+5.00%)
Apr 26, 2017 0.1999 0.2000 0.1999 0.2000 19,105 +0.01(+5.26%)
Apr 25, 2017 0.2000 0.2000 0.1900 0.1900 17,700 -0.01(-5.00%)
Apr 24, 2017 0.2000 0.2000 0.1900 0.2000 10,135 +0.00(+0.05%)
Apr 21, 2017 0.2150 0.2200 0.1900 0.1999 73,200 -0.02(-8.72%)
Apr 20, 2017 0.2172 0.2200 0.2150 0.2190 8,600 -0.01(-4.74%)
Apr 19, 2017 0.2390 0.2390 0.1750 0.2299 55,470 -0.01(-3.81%)
Apr 18, 2017 0.2550 0.2550 0.2370 0.2390 23,756 -0.01(-5.69%)
Apr 17, 2017 0.2534 0.2534 0.2534 0.2534 3,075 -0.00(-0.62%)
Apr 13, 2017 0.2500 0.2799 0.2500 0.2550 37,100 -0.02(-7.65%)
Apr 12, 2017 0.2500 0.2950 0.2420 0.2761 26,200 +0.03(+10.44%)
Apr 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2017 0.2500 0.2500 0.2500 0.2500 20,720 +0.01(+4.17%)
Apr 06, 2017 0.2368 0.2400 0.2350 0.2400 17,533 +0.00(+0.00%)
Apr 05, 2017 0.2500 0.2620 0.2400 0.2400 31,499 -0.02(-8.33%)
Apr 04, 2017 0.2280 0.2699 0.2280 0.2618 12,300 +0.03(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.