Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.210 3.210 3.210 3.210 600 +0.02(+0.63%)
Apr 24, 2017 3.190 3.190 3.190 0 +0.03(+0.95%)
Apr 21, 2017 3.130 3.160 3.130 3.160 2,769 +0.03(+0.96%)
Apr 20, 2017 3.110 3.130 3.110 3.130 1,100 +0.08(+2.62%)
Apr 18, 2017 3.050 3.050 3.050 0 -0.01(-0.33%)
Apr 17, 2017 3.060 3.060 3.060 3.060 1,300 +0.04(+1.32%)
Apr 12, 2017 3.020 3.020 3.020 0 +0.03(+1.00%)
Apr 11, 2017 3.000 3.000 2.990 2.990 400 +0.00(+0.00%)
Apr 10, 2017 3.000 3.000 2.980 2.990 1,200 -0.01(-0.33%)
Apr 07, 2017 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
Apr 06, 2017 3.000 3.150 3.000 3.000 800 +0.06(+2.04%)
Apr 05, 2017 3.170 3.180 2.940 2.940 13,286 -0.24(-7.55%)
Apr 04, 2017 3.090 3.180 3.090 3.180 1,000 +0.18(+6.00%)
Apr 03, 2017 3.000 3.030 3.000 3.000 7,032 +0.01(+0.33%)
Mar 31, 2017 2.950 2.990 2.950 2.990 2,786 +0.04(+1.36%)
Mar 30, 2017 2.950 2.950 2.920 2.950 2,526 +0.03(+1.03%)
Mar 29, 2017 2.890 2.920 2.830 2.920 6,886 +0.05(+1.74%)
Mar 28, 2017 2.890 2.890 2.860 2.870 435,175 +0.01(+0.35%)
Mar 24, 2017 2.860 2.860 2.860 0 +0.01(+0.35%)
Mar 23, 2017 2.830 2.850 2.830 2.850 1,170 +0.02(+0.71%)
Mar 22, 2017 2.810 2.830 2.810 2.830 3,800 +0.03(+1.07%)
Mar 20, 2017 2.800 2.800 2.800 0 -0.01(-0.36%)
Mar 17, 2017 2.810 2.810 2.800 2.810 10,200 +0.01(+0.36%)
Mar 14, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 13, 2017 2.810 2.820 2.800 2.800 2,300 -0.08(-2.78%)
Mar 10, 2017 2.860 2.880 2.800 2.880 11,169 +0.03(+1.05%)
Mar 09, 2017 2.820 2.850 2.800 2.850 8,200 -0.10(-3.39%)
Mar 07, 2017 2.950 2.950 2.950 0 +0.01(+0.34%)
Mar 03, 2017 2.940 2.940 2.940 0 +0.13(+4.63%)
Mar 02, 2017 2.910 2.910 2.800 2.810 9,250 -0.10(-3.44%)
Mar 01, 2017 2.950 2.950 2.910 2.910 23,950 +0.04(+1.39%)
Feb 28, 2017 2.870 2.900 2.870 2.870 9,732 -0.03(-1.03%)
Feb 27, 2017 2.900 2.900 2.900 2.900 4,300 +0.05(+1.75%)
Feb 24, 2017 2.850 2.850 2.850 2.850 100 -0.05(-1.72%)
Feb 23, 2017 2.900 2.900 2.900 2.900 3,000 +0.00(+0.00%)
Feb 22, 2017 2.900 2.900 2.900 2.900 158,700 +0.00(+0.00%)
Feb 21, 2017 2.860 2.900 2.860 2.900 800 +0.00(+0.00%)
Feb 16, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 15, 2017 2.950 2.950 2.900 2.900 486 -0.05(-1.69%)
Feb 14, 2017 2.850 2.950 2.850 2.950 700 +0.10(+3.51%)
Feb 13, 2017 2.850 2.850 2.850 2.850 1,200 +0.00(+0.00%)
Feb 09, 2017 2.850 2.850 2.850 0 -0.09(-3.06%)
Feb 08, 2017 2.900 2.950 2.900 2.940 2,800 +0.14(+5.00%)
Feb 07, 2017 2.810 2.810 2.810 2.800 3,000 -0.06(-2.10%)
Feb 03, 2017 2.860 2.860 2.860 0 +0.06(+2.14%)
Feb 02, 2017 2.810 2.810 2.800 2.800 6,186 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.