Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0112 0.0150 0.0112 0.0141 226,171 +0.00(+4.67%)
Apr 27, 2017 0.0123 0.0145 0.0112 0.0135 2,513,898 +0.00(+8.87%)
Apr 26, 2017 0.0110 0.0130 0.0108 0.0124 2,202,591 +0.00(+12.73%)
Apr 25, 2017 0.0105 0.0110 0.0099 0.0110 3,410,000 +0.00(+10.00%)
Apr 24, 2017 0.0105 0.0108 0.0098 0.0100 1,299,000 -0.00(-10.71%)
Apr 21, 2017 0.0111 0.0113 0.0097 0.0112 201,400 +0.00(+12.00%)
Apr 20, 2017 0.0109 0.0115 0.0100 0.0100 1,139,603 -0.00(-8.26%)
Apr 19, 2017 0.0097 0.0110 0.0097 0.0109 337,422 +0.00(+7.92%)
Apr 18, 2017 0.0091 0.0110 0.0091 0.0101 838,148 -0.00(-12.17%)
Apr 17, 2017 0.0098 0.0115 0.0098 0.0115 228,265 +0.00(+0.00%)
Apr 13, 2017 0.0113 0.0115 0.0098 0.0115 272,530 +0.00(+4.55%)
Apr 12, 2017 0.0110 0.0113 0.0110 0.0110 145,000 +0.00(+1.85%)
Apr 11, 2017 0.0110 0.0111 0.0100 0.0108 100,000 -0.00(-1.82%)
Apr 10, 2017 0.0109 0.0112 0.0097 0.0110 216,200 +0.00(+2.80%)
Apr 07, 2017 0.0104 0.0108 0.0097 0.0107 366,750 -0.00(-4.46%)
Apr 06, 2017 0.0098 0.0112 0.0098 0.0112 56,475 +0.00(+0.00%)
Apr 05, 2017 0.0110 0.0113 0.0110 0.0112 76,000 -0.00(-0.62%)
Apr 04, 2017 0.0095 0.0113 0.0095 0.0113 108,863 +0.00(+1.26%)
Apr 03, 2017 0.0100 0.0113 0.0100 0.0111 640,467 +0.00(+1.18%)
Mar 31, 2017 0.0114 0.0114 0.0096 0.0110 280,838 +0.00(+4.76%)
Mar 30, 2017 0.0125 0.0126 0.0091 0.0105 693,649 -0.00(-16.00%)
Mar 29, 2017 0.0110 0.0128 0.0095 0.0125 1,638,223 -0.00(-1.57%)
Mar 28, 2017 0.0115 0.0128 0.0095 0.0127 772,453 +0.00(+10.15%)
Mar 27, 2017 0.0121 0.0124 0.0104 0.0115 86,341 +0.00(+9.81%)
Mar 24, 2017 0.0100 0.0110 0.0099 0.0105 367,000 +0.00(+2.24%)
Mar 23, 2017 0.0105 0.0119 0.0090 0.0103 69,670 -0.00(-2.19%)
Mar 22, 2017 0.0109 0.0109 0.0090 0.0105 566,678 -0.00(-10.87%)
Mar 21, 2017 0.0129 0.0130 0.0100 0.0118 2,287,145 -0.00(-10.08%)
Mar 20, 2017 0.0135 0.0135 0.0129 0.0131 154,187 -0.00(-2.96%)
Mar 17, 2017 0.0140 0.0140 0.0113 0.0135 158,613 +0.00(+3.85%)
Mar 16, 2017 0.0137 0.0190 0.0130 0.0130 1,181,168 +0.00(+4.00%)
Mar 15, 2017 0.0125 0.0125 0.0123 0.0125 625,000 +0.00(+2.46%)
Mar 14, 2017 0.0136 0.0136 0.0110 0.0122 198,500 -0.00(-8.61%)
Mar 13, 2017 0.0110 0.0136 0.0110 0.0134 114,050 +0.00(+18.14%)
Mar 10, 2017 0.0125 0.0125 0.0110 0.0113 262,700 -0.00(-13.08%)
Mar 09, 2017 0.0125 0.0140 0.0125 0.0130 580,350 -0.00(-6.47%)
Mar 08, 2017 0.0123 0.0145 0.0119 0.0139 2,886,548 +0.00(+26.36%)
Mar 07, 2017 0.0107 0.0120 0.0105 0.0110 1,235,501 +0.00(+4.76%)
Mar 06, 2017 0.0120 0.0120 0.0105 0.0105 260,100 -0.00(-12.50%)
Mar 03, 2017 0.0105 0.0120 0.0105 0.0120 422,601 +0.00(+1.61%)
Mar 02, 2017 0.0110 0.0120 0.0104 0.0118 127,336 -0.00(-1.58%)
Mar 01, 2017 0.0118 0.0120 0.0117 0.0120 57,900 +0.00(+1.69%)
Feb 28, 2017 0.0119 0.0119 0.0103 0.0118 400,500 -0.00(-1.67%)
Feb 27, 2017 0.0118 0.0120 0.0118 0.0120 102,000 +0.00(+15.38%)
Feb 24, 2017 0.0122 0.0122 0.0104 0.0104 239,000 -0.00(-16.80%)
Feb 23, 2017 0.0125 0.0125 0.0104 0.0125 1,698,000 -0.00(-9.42%)
Feb 22, 2017 0.0115 0.0138 0.0115 0.0138 1,315,661 +0.00(+20.00%)
Feb 21, 2017 0.0119 0.0119 0.0102 0.0115 1,079,039 -0.00(-3.36%)
Feb 17, 2017 0.0119 0.0119 0.0119 0 -0.00(-14.94%)
Feb 16, 2017 0.0125 0.0140 0.0117 0.0140 1,573,336 +0.00(+16.58%)
Feb 15, 2017 0.0120 0.0120 0.0120 0.0120 160,000 +0.00(+0.00%)
Feb 14, 2017 0.0120 0.0120 0.0093 0.0120 76,326 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0120 0.0070 0.0120 1,430,000 +0.00(+0.00%)
Feb 10, 2017 0.0120 0.0120 0.0120 0.0120 8,650 +0.00(+0.00%)
Feb 09, 2017 0.0110 0.0120 0.0110 0.0120 16,750 +0.00(+0.00%)
Feb 08, 2017 0.0119 0.0120 0.0110 0.0120 136,550 +0.00(+0.00%)
Feb 07, 2017 0.0141 0.0141 0.0110 0.0120 168,140 +0.00(+3.45%)
Feb 06, 2017 0.0129 0.0140 0.0116 0.0116 121,348 -0.00(-10.08%)
Feb 03, 2017 0.0135 0.0141 0.0129 0.0129 18,213 -0.00(-7.86%)
Feb 02, 2017 0.0140 0.0140 0.0140 0.0140 3,573 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.