Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 3.730 3.730 3.730 0 -0.05(-1.32%)
Dec 22, 2017 3.800 3.800 3.770 3.780 1,400 -0.12(-3.08%)
Dec 21, 2017 3.880 3.900 3.850 3.900 5,300 +0.01(+0.26%)
Dec 20, 2017 3.830 3.890 3.830 3.890 3,100 +0.09(+2.37%)
Dec 19, 2017 3.710 3.850 3.710 3.800 15,280 +0.04(+1.06%)
Dec 15, 2017 3.760 3.760 3.760 0 -0.02(-0.53%)
Dec 14, 2017 3.760 3.800 3.760 3.780 2,400 +0.02(+0.53%)
Dec 13, 2017 3.760 3.760 3.760 3.760 1,000 -0.04(-1.05%)
Dec 12, 2017 3.800 3.800 3.800 3.800 2,750 +0.00(+0.00%)
Dec 11, 2017 3.830 3.830 3.800 3.800 10,950 +0.00(+0.00%)
Dec 08, 2017 3.800 3.800 3.800 3.800 500 -0.03(-0.78%)
Dec 07, 2017 3.830 3.830 3.830 3.830 100 +0.03(+0.79%)
Dec 05, 2017 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 04, 2017 3.790 3.800 3.790 3.800 9,000 -0.04(-1.04%)
Dec 01, 2017 3.830 3.840 3.830 3.840 30,300 -0.03(-0.78%)
Nov 30, 2017 3.850 3.870 3.850 3.870 600 +0.02(+0.52%)
Nov 29, 2017 3.850 3.850 3.850 3.850 1,900 +0.06(+1.58%)
Nov 28, 2017 3.790 3.790 3.790 3.790 100 -0.04(-1.04%)
Nov 27, 2017 3.770 3.830 3.760 3.830 800 -0.05(-1.29%)
Nov 24, 2017 3.820 3.880 3.820 3.880 2,400 -0.02(-0.51%)
Nov 20, 2017 3.900 3.900 3.900 0 +0.10(+2.63%)
Nov 14, 2017 3.800 3.800 3.800 0 -0.11(-2.81%)
Nov 10, 2017 3.910 3.910 3.910 0 -0.04(-1.01%)
Nov 09, 2017 3.800 3.950 3.800 3.950 5,800 +0.20(+5.33%)
Nov 08, 2017 3.750 3.750 3.750 3.750 2,800 -0.05(-1.32%)
Nov 06, 2017 3.800 3.800 3.800 0 -0.10(-2.56%)
Nov 03, 2017 3.900 3.900 3.900 3.900 7,600 +0.14(+3.72%)
Nov 02, 2017 3.810 3.900 3.760 3.760 6,200 -0.04(-1.05%)
Oct 31, 2017 3.800 3.800 3.800 0 +0.05(+1.33%)
Oct 26, 2017 3.750 3.750 3.750 0 -0.01(-0.27%)
Oct 25, 2017 3.790 3.800 3.760 3.760 1,000 -0.03(-0.79%)
Oct 24, 2017 3.770 3.790 3.770 3.790 1,800 +0.01(+0.26%)
Oct 23, 2017 3.750 3.780 3.660 3.780 2,500 -0.06(-1.56%)
Oct 20, 2017 3.840 3.840 3.840 3.840 1,000 +0.00(+0.00%)
Oct 19, 2017 3.800 3.840 3.800 3.840 400 +0.00(+0.00%)
Oct 18, 2017 3.810 3.840 3.810 3.840 200 -0.11(-2.78%)
Oct 16, 2017 3.950 3.950 3.950 0 +0.30(+8.22%)
Oct 13, 2017 3.640 3.650 3.640 3.650 5,000 +0.00(+0.00%)
Oct 12, 2017 3.600 3.650 3.600 3.650 18,250 +0.14(+3.99%)
Oct 11, 2017 3.500 3.510 3.500 3.510 45,250 +0.09(+2.63%)
Oct 10, 2017 3.420 3.420 3.420 3.420 12,800 +0.00(+0.00%)
Oct 06, 2017 3.440 3.440 3.420 3.420 4,166 -0.03(-0.87%)
Oct 05, 2017 3.530 3.530 3.450 3.450 10,300 -0.07(-1.99%)
Oct 04, 2017 3.530 3.580 3.520 3.520 5,000 +0.00(+0.00%)
Oct 03, 2017 3.520 3.520 3.520 3.520 200 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.