Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 27, 2017 1.682 1.780 1.610 1.780 2,050 -0.03(-1.66%)
Dec 26, 2017 1.810 1.810 1.766 1.810 21,919 -0.19(-9.50%)
Dec 20, 2017 2.000 2.000 2.000 0 -0.02(-0.99%)
Dec 14, 2017 2.020 2.020 2.020 0 +0.00(+0.00%)
Dec 13, 2017 2.020 2.020 2.020 2.020 6,000 +0.00(+0.00%)
Dec 12, 2017 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
Dec 07, 2017 2.000 2.000 2.000 46 -0.03(-1.48%)
Dec 05, 2017 2.030 2.030 2.030 0 +0.28(+16.00%)
Dec 04, 2017 1.910 1.910 1.750 1.750 12,539 -0.16(-8.38%)
Dec 01, 2017 1.810 1.910 1.810 1.910 21,017 +0.26(+15.76%)
Nov 20, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.