Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2016 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Dec 28, 2016 0.0600 0.0600 0.0500 0.0600 46,500 +0.00(+0.00%)
Dec 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 19, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 16, 2016 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-18.18%)
Dec 15, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 14, 2016 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0550 0.0550 0.0550 11,700 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 16,800 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0500 107,400 +0.01(+11.11%)
Dec 08, 2016 0.0500 0.0500 0.0450 0.0450 102,500 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0450 0.0550 39,200 +0.01(+22.22%)
Dec 02, 2016 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Dec 01, 2016 0.0550 0.0550 0.0500 0.0500 397,637 -0.00(-9.09%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 29, 2016 0.0550 0.0600 0.0550 0.0550 111,500 +0.00(+10.00%)
Nov 28, 2016 0.0600 0.0600 0.0500 0.0500 138,723 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0600 0.0500 0.0500 209,100 -0.00(-9.09%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0550 492,300 +0.01(+22.22%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0500 120,923 +0.01(+11.11%)
Nov 21, 2016 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Nov 18, 2016 0.0500 0.0500 0.0450 0.0500 129,000 +0.01(+11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 52,500 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0450 0.0400 0.0450 50,500 +0.00(+12.50%)
Nov 15, 2016 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Nov 14, 2016 0.0400 0.0450 0.0400 0.0450 177,844 +0.00(+0.00%)
Nov 10, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0450 0.0450 141,900 -0.01(-10.00%)
Nov 08, 2016 0.0500 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Nov 07, 2016 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
Oct 31, 2016 0.0450 0.0450 0.0450 0.0450 24,160 -0.01(-10.00%)
Oct 28, 2016 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0450 164,000 +0.00(+0.00%)
Oct 25, 2016 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Oct 24, 2016 0.0550 0.0550 0.0400 0.0500 255,011 -0.00(-9.09%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0550 60,500 +0.00(+10.00%)
Oct 20, 2016 0.0500 0.0500 0.0450 0.0500 59,250 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0500 0.0450 0.0500 47,100 +0.01(+11.11%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 17, 2016 0.0500 0.0500 0.0400 0.0450 301,468 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0400 0.0450 428,700 +0.00(+12.50%)
Oct 13, 2016 0.0500 0.0500 0.0400 0.0400 229,400 -0.01(-20.00%)
Oct 12, 2016 0.0550 0.0550 0.0450 0.0500 463,000 -0.00(-9.09%)
Oct 11, 2016 0.0500 0.0550 0.0500 0.0550 257,035 +0.00(+10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0650 0.0650 0.0450 0.0500 952,166 -0.02(-28.57%)
Oct 05, 2016 0.0700 0.0700 0.0550 0.0700 354,500 +0.01(+7.69%)
Oct 04, 2016 0.0650 0.0700 0.0550 0.0650 430,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.