Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8400 0.8400 0.8400 0.8400 880 -0.06(-6.67%)
May 30, 2016 0.9000 0.9000 0.9000 0.9000 5,500 +0.04(+4.65%)
May 24, 2016 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
May 19, 2016 0.9200 0.9200 0.9200 0 -0.05(-5.15%)
May 18, 2016 0.9100 0.9700 0.9100 0.9700 13,050 +0.15(+18.29%)
May 17, 2016 0.8200 0.8200 0.8200 0.8200 1,500 -0.03(-3.53%)
May 12, 2016 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
May 11, 2016 0.9400 1.050 0.9400 1.050 10,600 +0.11(+11.70%)
May 09, 2016 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
May 05, 2016 0.9600 0.9600 0.9600 400 +0.05(+5.49%)
May 04, 2016 0.8800 1.100 0.8800 0.9100 19,475 -0.19(-17.27%)
May 03, 2016 0.9500 1.100 0.9500 1.100 20,365 +0.15(+15.79%)
May 02, 2016 0.8000 0.9500 0.7500 0.9500 40,350 +0.25(+35.71%)
Apr 29, 2016 0.7000 0.7000 0.7000 0.7000 3,850 -0.11(-13.58%)
Apr 27, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Apr 26, 2016 0.8000 0.8000 0.8000 0.8000 3,055 +0.00(+0.00%)
Apr 25, 2016 0.8000 0.8000 0.8000 0.8000 8,020 +0.00(+0.00%)
Apr 22, 2016 0.7200 0.8500 0.7000 0.8000 5,806 -0.04(-4.76%)
Apr 21, 2016 0.8400 0.8400 0.8400 0.8400 649 -0.05(-5.62%)
Apr 20, 2016 0.9000 0.9000 0.8900 0.8900 9,062 +0.00(+0.00%)
Apr 19, 2016 0.7900 0.9900 0.7800 0.8900 10,211 +0.14(+18.67%)
Apr 18, 2016 0.7100 0.7500 0.7100 0.7500 10,929 +0.12(+19.05%)
Apr 15, 2016 0.6600 0.6600 0.6300 0.6300 7,236 -0.07(-10.00%)
Apr 14, 2016 0.7000 0.7000 0.7000 0.7000 2,000 -0.04(-5.41%)
Apr 13, 2016 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Apr 12, 2016 0.7500 0.7500 0.7200 0.7500 9,620 +0.00(+0.00%)
Apr 11, 2016 0.8800 0.8800 0.7500 0.7500 6,330 -0.10(-11.76%)
Apr 08, 2016 0.9500 0.9500 0.7000 0.8500 106,715 -0.19(-18.27%)
Apr 07, 2016 1.060 1.060 1.040 1.040 1,500 -0.01(-0.95%)
Apr 06, 2016 1.050 1.050 1.050 1.050 200 +0.02(+1.94%)
Apr 05, 2016 1.050 1.050 1.030 1.030 400 -0.17(-14.17%)
Apr 04, 2016 1.180 1.210 1.180 1.200 3,900 +0.00(+0.00%)
Mar 29, 2016 1.200 1.200 1.200 50 +0.00(+0.00%)
Mar 28, 2016 1.190 1.200 1.190 1.200 1,050 +0.01(+0.84%)
Mar 24, 2016 1.190 1.190 1.190 0 +0.19(+19.00%)
Mar 23, 2016 0.9100 1.000 0.9000 1.000 2,800 -0.17(-14.53%)
Mar 22, 2016 1.340 1.340 1.170 1.170 10,974 -0.13(-10.00%)
Mar 21, 2016 1.350 1.350 1.300 1.300 6,120 -0.05(-3.70%)
Mar 18, 2016 1.350 1.350 1.350 1.350 700 -0.07(-4.93%)
Mar 17, 2016 1.420 1.420 1.420 1.420 100 +0.04(+2.90%)
Mar 16, 2016 1.350 1.380 1.300 1.380 3,010 +0.08(+6.15%)
Mar 15, 2016 1.250 1.300 1.250 1.300 1,735 -0.04(-2.99%)
Mar 14, 2016 1.340 1.340 1.340 1.340 650 +0.00(+0.00%)
Mar 11, 2016 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
Mar 10, 2016 1.350 1.350 1.350 1.350 1,200 +0.00(+0.00%)
Mar 08, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 07, 2016 1.390 1.390 1.350 1.350 3,530 -0.03(-2.17%)
Mar 04, 2016 1.350 1.350 1.380 4,354 +0.03(+2.22%)
Mar 03, 2016 1.490 1.500 1.350 1.350 8,162 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.