Indicators

Stria Lithium Inc (TSV: SRA )

0.1050 -0.0050 (-4.55%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 28, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Mar 23, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 22, 2016	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Mar 21, 2016	0.0550	0.0550	0.0550	0.0550	17,372	+0.00(+10.00%)
Mar 18, 2016	0.0500	0.0500	0.0500	0.0500	61,750	+0.00(+0.00%)
Mar 15, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 14, 2016	0.0550	0.0550	0.0550	0.0550	169,000	-0.00(-8.33%)
Mar 11, 2016	0.0500	0.0600	0.0500	0.0600	3,130	+0.01(+20.00%)
Mar 10, 2016	0.0400	0.0700	0.0400	0.0500	287,300	+0.01(+42.86%)
Mar 09, 2016	0.0350	0.0350	0.0350	0.0350	21,000	-0.00(-12.50%)
Mar 08, 2016	0.0450	0.0450	0.0350	0.0400	26,200	-0.00(-11.11%)
Mar 07, 2016	0.0350	0.0500	0.0350	0.0450	67,141	+0.01(+50.00%)
Feb 25, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 23, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 08, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2016	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Jan 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.