Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 28, 2016 0.1150 0.1200 0.1150 0.1200 42,000 +0.03(+33.33%)
Jun 27, 2016 0.1200 0.1200 0.0850 0.0900 67,000 +0.01(+12.50%)
Jun 24, 2016 0.1100 0.1150 0.0800 0.0800 165,500 -0.03(-27.27%)
Jun 23, 2016 0.1100 0.1100 0.1000 0.1100 14,180 -0.01(-4.35%)
Jun 21, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 17, 2016 0.1050 0.1050 0.1050 0.1050 10,300 -0.01(-4.55%)
Jun 15, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2016 0.1150 0.1150 0.1100 0.1100 29,500 -0.01(-4.35%)
Jun 13, 2016 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+9.52%)
Jun 10, 2016 0.1150 0.1200 0.1050 0.1050 38,000 -0.01(-8.70%)
Jun 09, 2016 0.1100 0.1150 0.1100 0.1150 32,000 +0.00(+0.00%)
Jun 08, 2016 0.1050 0.1150 0.1050 0.1150 12,084 +0.00(+0.00%)
Jun 07, 2016 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 06, 2016 0.1200 0.1200 0.1150 0.1200 48,000 +0.01(+9.09%)
Jun 03, 2016 0.1100 0.1150 0.1100 0.1100 21,120 -0.01(-8.33%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 26,000 +0.01(+9.09%)
Jun 01, 2016 0.1200 0.1200 0.1100 0.1100 69,112 -0.01(-8.33%)
May 31, 2016 0.1150 0.1200 0.1150 0.1200 6,100 +0.00(+4.35%)
May 30, 2016 0.1300 0.1300 0.1150 0.1150 103,000 -0.01(-11.54%)
May 27, 2016 0.1250 0.1300 0.1250 0.1300 58,500 +0.01(+4.00%)
May 26, 2016 0.1150 0.1250 0.1150 0.1250 36,000 +0.01(+8.70%)
May 25, 2016 0.1250 0.1250 0.1150 0.1150 73,945 -0.01(-8.00%)
May 24, 2016 0.1350 0.1350 0.1150 0.1250 177,539 -0.01(-3.85%)
May 20, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 19, 2016 0.1300 0.1300 0.1100 0.1150 94,055 +0.01(+4.55%)
May 18, 2016 0.1100 0.1100 0.1100 0.1100 64,500 +0.01(+4.76%)
May 17, 2016 0.1050 0.1350 0.0950 0.1050 232,000 +0.00(+0.00%)
May 16, 2016 0.1250 0.1250 0.1000 0.1050 757,900 -0.02(-16.00%)
May 13, 2016 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
May 12, 2016 0.1250 0.1250 0.1150 0.1150 9,680 -0.02(-14.81%)
May 11, 2016 0.1350 0.1350 0.1350 0.1350 60,680 +0.00(+0.00%)
May 10, 2016 0.1350 0.1350 0.1200 0.1350 42,078 +0.00(+0.00%)
May 09, 2016 0.1350 0.1350 0.1250 0.1350 82,902 +0.01(+8.00%)
May 06, 2016 0.1150 0.1300 0.1150 0.1250 80,000 +0.01(+8.70%)
May 05, 2016 0.1300 0.1300 0.1150 0.1150 73,000 -0.00(-4.17%)
May 04, 2016 0.1250 0.1300 0.1200 0.1200 27,000 +0.00(+4.35%)
May 03, 2016 0.1250 0.1250 0.1150 0.1150 9,000 -0.01(-8.00%)
May 02, 2016 0.1300 0.1300 0.1200 0.1250 52,608 -0.01(-3.85%)
Apr 29, 2016 0.1450 0.1450 0.1250 0.1300 100,500 -0.01(-3.70%)
Apr 28, 2016 0.1250 0.1450 0.1250 0.1350 174,000 +0.01(+3.85%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 45,500 +0.01(+4.00%)
Apr 26, 2016 0.1200 0.1600 0.1150 0.1250 191,000 +0.01(+8.70%)
Apr 25, 2016 0.1200 0.1300 0.1100 0.1150 214,172 -0.02(-14.81%)
Apr 22, 2016 0.1450 0.1450 0.1350 0.1350 50,000 -0.01(-6.90%)
Apr 21, 2016 0.1600 0.1600 0.1450 0.1450 73,700 -0.01(-3.33%)
Apr 20, 2016 0.1550 0.1550 0.1400 0.1500 295,666 +0.02(+20.00%)
Apr 19, 2016 0.1550 0.1650 0.1250 0.1250 170,200 -0.03(-19.35%)
Apr 18, 2016 0.1750 0.1750 0.1500 0.1550 331,006 -0.02(-11.43%)
Apr 15, 2016 0.1400 0.1750 0.1400 0.1750 255,871 +0.04(+29.63%)
Apr 14, 2016 0.1450 0.1500 0.1350 0.1350 55,400 +0.00(+0.00%)
Apr 13, 2016 0.1600 0.1700 0.1350 0.1350 134,284 -0.01(-6.90%)
Apr 12, 2016 0.1600 0.1750 0.1300 0.1450 402,154 +0.00(+0.00%)
Apr 11, 2016 0.1250 0.1500 0.1200 0.1450 671,289 +0.02(+20.83%)
Apr 08, 2016 0.1150 0.1250 0.1050 0.1200 135,400 +0.02(+20.00%)
Apr 07, 2016 0.1000 0.1200 0.0950 0.1000 124,205 +0.00(+0.00%)
Apr 06, 2016 0.1250 0.1250 0.0950 0.1000 187,800 -0.02(-16.67%)
Apr 05, 2016 0.1050 0.1300 0.1000 0.1200 293,700 +0.03(+41.18%)
Apr 04, 2016 0.0700 0.1100 0.0700 0.0850 191,772 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.