Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.330 4.850 2.330 4.070 20,990,798 +1.90(+87.56%)
May 27, 2016 2.200 2.270 2.130 2.170 13,900 -0.00(-0.22%)
May 26, 2016 2.080 2.180 2.080 2.175 18,400 +0.11(+5.32%)
May 25, 2016 2.040 2.100 2.040 2.065 12,000 -0.02(-0.98%)
May 24, 2016 2.040 2.090 2.040 2.086 14,162 +0.06(+2.73%)
May 23, 2016 2.060 2.060 2.030 2.030 200 +0.01(+0.50%)
May 20, 2016 2.030 2.119 2.000 2.020 16,990 +0.00(+0.00%)
May 19, 2016 1.990 2.020 1.990 2.020 3,052 +0.00(+0.24%)
May 18, 2016 2.015 2.015 2.015 2.015 1,800 -0.01(-0.29%)
May 17, 2016 2.130 2.130 2.021 2.021 15,115 -0.04(-1.89%)
May 16, 2016 2.070 2.090 2.050 2.060 5,646 +0.03(+1.48%)
May 13, 2016 2.050 2.100 2.000 2.030 1,111 +0.01(+0.50%)
May 12, 2016 1.990 2.140 1.990 2.020 740 +0.03(+1.51%)
May 11, 2016 2.083 2.083 1.980 1.990 5,745 -0.08(-3.86%)
May 10, 2016 2.140 2.140 2.050 2.070 18,855 -0.07(-3.37%)
May 09, 2016 2.140 2.142 2.140 2.142 2,007 +0.04(+2.01%)
May 06, 2016 2.079 2.140 2.070 2.100 7,975 +0.03(+1.45%)
May 05, 2016 2.050 2.130 2.050 2.070 9,289 -0.07(-3.27%)
May 03, 2016 2.070 2.140 2.140 2.140 8,100 -0.00(-0.14%)
May 02, 2016 2.150 2.150 2.080 2.143 2,930 -0.02(-0.79%)
Apr 29, 2016 2.146 2.170 2.140 2.160 3,200 +0.01(+0.47%)
Apr 28, 2016 2.140 2.180 2.140 2.150 18,390 -0.02(-0.92%)
Apr 27, 2016 2.190 2.190 2.060 2.170 11,400 +0.02(+0.93%)
Apr 26, 2016 2.120 2.190 2.120 2.150 3,000 +0.01(+0.47%)
Apr 25, 2016 2.130 2.140 2.130 2.140 251 -0.01(-0.47%)
Apr 22, 2016 2.120 2.150 2.080 2.150 19,817 +0.00(+0.01%)
Apr 21, 2016 2.050 2.180 2.050 2.150 29,712 +0.08(+4.05%)
Apr 20, 2016 2.080 2.100 1.977 2.066 27,754 -0.01(-0.67%)
Apr 19, 2016 2.060 2.100 2.030 2.080 14,373 +0.02(+0.97%)
Apr 18, 2016 2.140 2.140 2.020 2.060 22,135 +0.03(+1.48%)
Apr 15, 2016 2.146 2.146 2.030 2.030 19,428 -0.06(-2.87%)
Apr 14, 2016 2.150 2.150 2.044 2.090 10,950 -0.02(-0.95%)
Apr 13, 2016 2.090 2.220 2.090 2.110 28,200 +0.03(+1.44%)
Apr 12, 2016 1.990 2.180 1.980 2.080 70,200 +0.15(+7.77%)
Apr 11, 2016 2.030 2.030 1.929 1.930 20,330 -0.10(-4.92%)
Apr 08, 2016 2.100 2.100 2.020 2.030 18,546 -0.10(-4.69%)
Apr 07, 2016 2.190 2.190 2.129 2.130 3,950 +0.03(+1.43%)
Apr 06, 2016 2.200 2.200 2.100 2.100 14,251 -0.05(-2.33%)
Apr 05, 2016 2.200 2.220 2.120 2.150 22,758 -0.07(-3.15%)
Apr 04, 2016 2.180 2.220 2.140 2.220 16,426 +0.09(+4.23%)
Apr 01, 2016 2.080 2.150 2.030 2.130 51,014 +0.10(+4.93%)
Mar 31, 2016 1.980 2.145 1.900 2.030 48,902 +0.14(+7.20%)
Mar 30, 2016 1.950 1.950 1.830 1.894 41,815 -0.05(-2.39%)
Mar 29, 2016 1.898 1.940 1.848 1.940 64,961 +0.05(+2.39%)
Mar 28, 2016 1.930 1.970 1.890 1.895 8,015 -0.04(-1.83%)
Mar 24, 2016 1.940 1.930 1.930 1.930 18,200 -0.01(-0.52%)
Mar 23, 2016 1.900 1.989 1.840 1.940 69,240 +0.04(+2.11%)
Mar 22, 2016 1.680 2.400 1.680 1.900 296,759 +0.19(+11.05%)
Mar 21, 2016 1.711 1.711 1.711 1.711 130 -0.07(-3.87%)
Mar 18, 2016 1.780 1.780 1.780 1.780 1,250 -0.00(-0.01%)
Mar 16, 2016 1.790 1.780 1.780 1.780 5,800 +0.00(+0.00%)
Mar 15, 2016 1.680 1.790 1.680 1.780 4,188 +0.07(+4.09%)
Mar 14, 2016 1.740 1.740 1.710 1.710 2,000 -0.08(-4.47%)
Mar 11, 2016 1.710 1.790 1.710 1.790 2,150 +0.02(+1.13%)
Mar 10, 2016 1.660 1.790 1.660 1.770 4,700 +0.05(+2.91%)
Mar 09, 2016 1.700 1.740 1.700 1.720 1,600 -0.03(-1.71%)
Mar 08, 2016 1.790 1.790 1.750 1.750 490 +0.02(+1.16%)
Mar 07, 2016 1.670 1.780 1.670 1.730 6,700 -0.05(-2.81%)
Mar 03, 2016 1.780 1.780 1.780 1.780 10 -0.01(-0.56%)
Mar 02, 2016 1.790 1.790 1.790 1.790 100 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.