Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.170 +0.100 (+3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 28, 2016 2.650 2.650 2.650 2.650 7,000 +0.01(+0.38%)
Apr 27, 2016 2.640 2.640 2.580 2.640 10,400 -0.01(-0.38%)
Apr 25, 2016 2.650 2.650 2.650 0 -0.05(-1.85%)
Apr 22, 2016 2.700 2.700 2.700 2.700 6,800 +0.06(+2.27%)
Apr 19, 2016 2.640 2.640 2.640 0 +0.08(+3.13%)
Apr 15, 2016 2.560 2.560 2.560 20 +0.01(+0.39%)
Apr 12, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Apr 11, 2016 2.560 2.560 2.560 2.560 300 +0.01(+0.39%)
Apr 08, 2016 2.550 2.550 2.550 2.550 300 +0.00(+0.00%)
Mar 31, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 30, 2016 2.550 2.550 2.550 2.550 4,600 +0.00(+0.00%)
Mar 29, 2016 2.680 2.680 2.550 2.550 3,100 -0.05(-1.92%)
Mar 24, 2016 2.600 2.600 2.600 0 +0.07(+2.77%)
Mar 21, 2016 2.530 2.530 2.530 0 +0.03(+1.20%)
Mar 18, 2016 2.400 2.500 2.400 2.500 13,100 +0.10(+4.17%)
Mar 17, 2016 2.400 2.400 2.400 2.400 11,600 +0.05(+2.13%)
Mar 16, 2016 2.430 2.430 2.320 2.350 19,000 -0.08(-3.29%)
Mar 15, 2016 2.430 2.430 2.430 2.430 1,680 +0.06(+2.53%)
Mar 14, 2016 2.390 2.390 2.370 2.370 5,100 -0.02(-0.84%)
Mar 11, 2016 2.260 2.390 2.260 2.390 2,500 +0.04(+1.70%)
Mar 07, 2016 2.350 2.350 2.350 0 -0.06(-2.49%)
Mar 04, 2016 2.380 2.410 2.380 2.410 17,700 +0.04(+1.69%)
Mar 03, 2016 2.180 2.370 2.180 2.370 15,300 +0.25(+11.79%)
Mar 02, 2016 2.120 2.120 2.120 2.120 2,900 +0.02(+0.95%)
Mar 01, 2016 2.060 2.110 2.060 2.100 8,900 +0.04(+1.94%)
Feb 29, 2016 2.160 2.300 2.060 2.060 24,100 -0.02(-0.96%)
Feb 25, 2016 2.080 2.080 2.080 0 +0.01(+0.48%)
Feb 24, 2016 2.070 2.070 2.070 2.070 700 +0.02(+0.98%)
Feb 23, 2016 2.050 2.060 2.050 2.050 20,400 -0.01(-0.49%)
Feb 22, 2016 2.050 2.100 2.050 2.060 11,750 -0.04(-1.90%)
Feb 19, 2016 2.050 2.100 2.050 2.100 23,200 +0.09(+4.48%)
Feb 18, 2016 2.170 2.170 2.010 2.010 24,500 -0.13(-6.07%)
Feb 16, 2016 2.140 2.140 2.140 0 -0.11(-4.89%)
Feb 12, 2016 2.250 2.250 2.250 0 +0.10(+4.65%)
Feb 11, 2016 2.150 2.150 2.150 2.150 4,500 -0.05(-2.27%)
Feb 05, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 04, 2016 2.170 2.200 2.170 2.200 16,050 +0.10(+4.76%)
Feb 03, 2016 2.150 2.170 2.100 2.100 103,500 -0.01(-0.47%)
Feb 02, 2016 2.110 2.110 2.110 2.110 1,100 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.