Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.984 6.024 5.975 5.977 253,258 +0.00(+0.00%)
Mar 30, 2016 5.957 5.977 5.937 5.977 146,450 +0.03(+0.56%)
Mar 29, 2016 5.924 5.964 5.924 5.944 140,869 +0.03(+0.45%)
Mar 28, 2016 5.924 5.931 5.904 5.917 119,932 +0.01(+0.23%)
Mar 24, 2016 5.931 5.904 5.904 5.904 109,400 -0.01(-0.23%)
Mar 23, 2016 5.924 5.957 5.917 5.917 95,637 +0.01(+0.23%)
Mar 22, 2016 5.937 5.977 5.904 5.904 313,416 -0.05(-0.78%)
Mar 21, 2016 5.904 5.951 5.884 5.951 130,516 +0.06(+1.02%)
Mar 18, 2016 5.904 5.931 5.891 5.891 105,992 -0.03(-0.45%)
Mar 17, 2016 5.897 5.917 5.884 5.917 113,288 +0.04(+0.68%)
Mar 16, 2016 5.851 5.877 5.837 5.877 100,253 +0.03(+0.57%)
Mar 15, 2016 5.864 5.877 5.824 5.844 92,448 -0.01(-0.23%)
Mar 14, 2016 5.837 5.857 5.824 5.857 91,386 +0.04(+0.69%)
Mar 11, 2016 5.837 5.857 5.817 5.817 141,722 -0.02(-0.34%)
Mar 10, 2016 5.844 5.857 5.824 5.837 61,448 +0.01(+0.11%)
Mar 09, 2016 5.857 5.869 5.831 5.831 150,718 +0.00(+0.03%)
Mar 08, 2016 5.835 5.875 5.829 5.829 144,670 -0.01(-0.11%)
Mar 07, 2016 5.829 5.849 5.815 5.835 95,696 +0.02(+0.34%)
Mar 04, 2016 5.835 5.849 5.815 5.815 129,752 -0.01(-0.23%)
Mar 03, 2016 5.809 5.829 5.782 5.829 102,958 +0.03(+0.46%)
Mar 02, 2016 5.802 5.815 5.776 5.802 143,797 +0.01(+0.11%)
Mar 01, 2016 5.809 5.835 5.769 5.795 239,212 +0.00(+0.00%)
Feb 29, 2016 5.809 5.815 5.769 5.795 238,017 +0.03(+0.46%)
Feb 26, 2016 5.822 5.829 5.769 5.769 156,373 -0.05(-0.80%)
Feb 25, 2016 5.829 5.849 5.809 5.815 121,943 +0.00(+0.00%)
Feb 24, 2016 5.815 5.849 5.789 5.815 196,344 +0.00(+0.00%)
Feb 23, 2016 5.782 5.822 5.776 5.815 176,552 +0.04(+0.69%)
Feb 22, 2016 5.782 5.789 5.762 5.776 154,228 +0.01(+0.23%)
Feb 19, 2016 5.782 5.795 5.756 5.762 94,141 -0.01(-0.23%)
Feb 18, 2016 5.729 5.795 5.729 5.776 127,648 +0.02(+0.35%)
Feb 17, 2016 5.756 5.776 5.736 5.756 109,603 +0.01(+0.23%)
Feb 16, 2016 5.822 5.828 5.709 5.742 368,633 -0.09(-1.48%)
Feb 12, 2016 5.882 5.829 5.829 5.829 116,272 -0.05(-0.79%)
Feb 11, 2016 5.868 5.888 5.855 5.875 262,061 +0.04(+0.68%)
Feb 10, 2016 5.855 5.895 5.829 5.835 143,714 +0.00(+0.03%)
Feb 09, 2016 5.846 5.873 5.827 5.833 189,854 -0.01(-0.11%)
Feb 08, 2016 5.840 5.866 5.816 5.840 156,829 +0.02(+0.34%)
Feb 05, 2016 5.813 5.820 5.804 5.820 113,682 +0.01(+0.23%)
Feb 04, 2016 5.787 5.813 5.766 5.807 221,643 +0.04(+0.69%)
Feb 03, 2016 5.813 5.813 5.754 5.767 166,660 -0.03(-0.57%)
Feb 02, 2016 5.774 5.813 5.772 5.800 192,303 +0.03(+0.46%)
Feb 01, 2016 5.734 5.774 5.728 5.774 155,626 +0.05(+0.92%)
Jan 29, 2016 5.715 5.734 5.688 5.721 112,600 +0.03(+0.46%)
Jan 28, 2016 5.662 5.695 5.662 5.695 139,857 +0.06(+1.05%)
Jan 27, 2016 5.662 5.688 5.635 5.635 177,400 -0.01(-0.23%)
Jan 26, 2016 5.675 5.708 5.616 5.649 318,086 +0.01(+0.12%)
Jan 25, 2016 5.728 5.741 5.642 5.642 243,150 -0.07(-1.27%)
Jan 22, 2016 5.701 5.728 5.695 5.715 80,089 +0.04(+0.70%)
Jan 21, 2016 5.662 5.695 5.629 5.675 127,178 +0.04(+0.70%)
Jan 20, 2016 5.675 5.675 5.576 5.635 210,938 -0.01(-0.12%)
Jan 19, 2016 5.721 5.747 5.642 5.642 232,821 -0.10(-1.72%)
Jan 15, 2016 5.629 5.741 5.741 5.741 325,971 +0.09(+1.52%)
Jan 14, 2016 5.642 5.662 5.622 5.655 214,783 +0.01(+0.23%)
Jan 13, 2016 5.708 5.708 5.642 5.642 123,378 -0.06(-1.01%)
Jan 12, 2016 5.726 5.745 5.680 5.699 269,542 -0.03(-0.46%)
Jan 11, 2016 5.719 5.732 5.699 5.726 134,237 -0.01(-0.11%)
Jan 08, 2016 5.726 5.738 5.706 5.732 128,035 -0.01(-0.11%)
Jan 07, 2016 5.667 5.739 5.667 5.739 303,862 +0.07(+1.27%)
Jan 06, 2016 5.660 5.686 5.645 5.667 262,513 +0.02(+0.35%)
Jan 05, 2016 5.660 5.673 5.627 5.647 207,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.