Indicators

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 28, 2015	0.0400	0.0400	0.0400	0.0400	7,000	-0.01(-20.00%)
Sep 25, 2015	0.0500	0.0500	0.0500	0.0500	101,000	+0.00(+0.00%)
Sep 16, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 15, 2015	0.0500	0.0500	0.0400	0.0400	200,000	-0.01(-20.00%)
Sep 09, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Sep 08, 2015	0.0300	0.0300	0.0300	0.0300	29,500	-0.02(-40.00%)
Sep 03, 2015		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Aug 31, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2015	0.0300	0.0300	0.0300	0.0300	28,000	+0.00(+0.00%)
Aug 25, 2015	0.0300	0.0300	0.0250	0.0300	52,000	-0.01(-14.29%)
Aug 24, 2015	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Aug 21, 2015	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Aug 12, 2015		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Jul 30, 2015		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Jul 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 07, 2015		0.0350	0.0350	0.0350	0	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.