Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.612 8.670 8.569 8.597 61,174 -0.03(-0.34%)
Mar 30, 2015 8.620 8.681 8.608 8.626 45,493 -0.01(-0.11%)
Mar 27, 2015 8.608 8.673 8.577 8.635 50,340 +0.06(+0.68%)
Mar 26, 2015 8.496 8.600 8.473 8.577 105,679 +0.06(+0.73%)
Mar 25, 2015 8.531 8.539 8.477 8.515 72,868 -0.02(-0.18%)
Mar 24, 2015 8.589 8.624 8.527 8.531 53,893 -0.07(-0.85%)
Mar 23, 2015 8.612 8.685 8.542 8.604 103,429 -0.01(-0.10%)
Mar 20, 2015 8.755 8.755 8.519 8.613 145,131 -0.10(-1.14%)
Mar 19, 2015 8.724 8.775 8.670 8.712 62,508 -0.05(-0.53%)
Mar 18, 2015 8.639 8.824 8.616 8.759 105,016 +0.11(+1.25%)
Mar 17, 2015 8.681 8.797 8.539 8.651 73,384 -0.01(-0.13%)
Mar 16, 2015 8.770 8.844 8.624 8.662 126,472 -0.16(-1.79%)
Mar 13, 2015 8.778 8.824 8.720 8.820 65,160 +0.05(+0.53%)
Mar 12, 2015 8.720 8.817 8.577 8.774 166,949 +0.09(+1.02%)
Mar 11, 2015 8.786 8.844 8.666 8.685 120,671 -0.10(-1.19%)
Mar 10, 2015 8.975 8.975 8.755 8.790 178,915 -0.16(-1.84%)
Mar 09, 2015 8.997 9.000 8.939 8.954 92,361 +0.01(+0.13%)
Mar 06, 2015 8.974 9.062 8.931 8.943 254,025 -0.05(-0.51%)
Mar 05, 2015 8.985 9.004 8.916 8.989 79,168 +0.02(+0.17%)
Mar 04, 2015 8.928 8.981 8.893 8.974 72,755 +0.02(+0.26%)
Mar 03, 2015 8.901 8.981 8.874 8.951 156,622 +0.02(+0.26%)
Mar 02, 2015 8.897 8.939 8.855 8.928 108,720 +0.08(+0.91%)
Feb 27, 2015 8.855 8.954 8.816 8.847 122,291 -0.06(-0.65%)
Feb 26, 2015 8.870 8.962 8.824 8.905 115,884 +0.08(+0.91%)
Feb 25, 2015 8.797 8.939 8.770 8.824 90,419 +0.02(+0.22%)
Feb 24, 2015 8.790 8.805 8.606 8.805 141,106 +0.02(+0.26%)
Feb 23, 2015 8.606 8.786 8.592 8.782 151,128 +0.15(+1.78%)
Feb 20, 2015 8.460 8.659 8.441 8.629 190,934 +0.17(+1.99%)
Feb 19, 2015 8.372 8.487 8.330 8.460 84,244 +0.09(+1.05%)
Feb 18, 2015 8.269 8.383 8.269 8.372 86,948 +0.07(+0.88%)
Feb 17, 2015 8.315 8.333 8.261 8.299 112,708 +0.01(+0.14%)
Feb 13, 2015 8.246 8.288 8.288 8.288 127,101 +0.07(+0.79%)
Feb 12, 2015 8.177 8.238 8.159 8.223 103,625 +0.07(+0.80%)
Feb 11, 2015 8.073 8.226 8.035 8.157 138,577 +0.06(+0.71%)
Feb 10, 2015 8.111 8.123 8.062 8.100 74,739 -0.01(-0.08%)
Feb 09, 2015 8.167 8.186 8.030 8.106 195,245 -0.07(-0.88%)
Feb 06, 2015 8.171 8.261 8.095 8.178 132,320 +0.01(+0.14%)
Feb 05, 2015 8.167 8.315 8.114 8.167 247,366 +0.05(+0.61%)
Feb 04, 2015 8.072 8.160 8.034 8.118 118,212 +0.04(+0.47%)
Feb 03, 2015 7.901 8.080 7.861 8.080 151,379 +0.22(+2.80%)
Feb 02, 2015 7.886 7.886 7.791 7.859 128,824 -0.01(-0.14%)
Jan 30, 2015 7.818 7.871 7.818 7.871 143,782 +0.05(+0.68%)
Jan 29, 2015 7.696 7.818 7.651 7.818 96,934 +0.17(+2.24%)
Jan 28, 2015 7.631 7.753 7.529 7.647 141,815 +0.08(+1.05%)
Jan 27, 2015 7.514 7.605 7.464 7.567 84,303 +0.02(+0.20%)
Jan 26, 2015 7.620 7.620 7.468 7.552 115,056 -0.07(-0.90%)
Jan 23, 2015 7.544 7.628 7.495 7.620 129,482 +0.11(+1.52%)
Jan 22, 2015 7.445 7.533 7.445 7.506 77,885 +0.07(+0.92%)
Jan 21, 2015 7.415 7.495 7.392 7.438 86,277 +0.00(+0.00%)
Jan 20, 2015 7.510 7.510 7.411 7.438 175,996 -0.00(-0.05%)
Jan 16, 2015 7.411 7.523 7.407 7.442 120,058 +0.03(+0.36%)
Jan 15, 2015 7.423 7.445 7.388 7.415 156,176 +0.01(+0.15%)
Jan 14, 2015 7.445 7.464 7.385 7.404 84,830 -0.06(-0.86%)
Jan 13, 2015 7.537 7.537 7.442 7.468 85,617 -0.06(-0.86%)
Jan 12, 2015 7.533 7.533 7.423 7.533 78,677 -0.00(-0.05%)
Jan 09, 2015 7.480 7.548 7.419 7.537 151,121 +0.11(+1.54%)
Jan 08, 2015 7.552 7.552 7.407 7.423 202,953 +0.04(+0.53%)
Jan 07, 2015 7.364 7.395 7.293 7.383 153,389 +0.09(+1.29%)
Jan 06, 2015 7.319 7.351 7.196 7.289 132,627 +0.01(+0.16%)
Jan 05, 2015 7.338 7.413 7.158 7.278 366,402 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.