Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Apr 27, 2015 0.0037 0.0046 0.0037 0.0045 457,000 -0.00(-6.25%)
Apr 24, 2015 0.0037 0.0050 0.0037 0.0048 954,333 +0.00(+29.73%)
Apr 23, 2015 0.0037 0.0037 0.0037 0.0037 30,000 +0.00(+1.37%)
Apr 22, 2015 0.0032 0.0037 0.0032 0.0037 57,411 -0.00(-4.70%)
Apr 21, 2015 0.0034 0.0038 0.0032 0.0038 155,000 +0.00(+12.65%)
Apr 20, 2015 0.0035 0.0035 0.0034 0.0034 350,000 +0.00(+6.25%)
Apr 17, 2015 0.0040 0.0040 0.0030 0.0032 1,555,045 -0.00(-23.81%)
Apr 16, 2015 0.0042 0.0042 0.0042 0.0042 137,441 +0.00(+5.00%)
Apr 15, 2015 0.0036 0.0040 0.0036 0.0040 330,865 +0.00(+11.11%)
Apr 14, 2015 0.0033 0.0036 0.0030 0.0036 2,167,722 +0.00(+9.09%)
Apr 13, 2015 0.0049 0.0049 0.0033 0.0033 5,673,336 -0.00(-34.00%)
Apr 10, 2015 0.0050 0.0050 0.0040 0.0050 1,802,436 -0.00(-1.96%)
Apr 09, 2015 0.0056 0.0056 0.0051 0.0051 262,000 -0.00(-7.27%)
Apr 08, 2015 0.0060 0.0062 0.0055 0.0055 979,888 -0.00(-12.70%)
Apr 07, 2015 0.0072 0.0073 0.0062 0.0063 710,356 -0.00(-13.70%)
Apr 06, 2015 0.0070 0.0073 0.0070 0.0073 1,102,400 -0.00(-1.35%)
Apr 02, 2015 0.0074 0.0074 0.0074 0 +0.00(+34.55%)
Apr 01, 2015 0.0049 0.0060 0.0049 0.0055 2,999,232 +0.00(+12.24%)
Mar 31, 2015 0.0040 0.0049 0.0040 0.0049 716,528 +0.00(+8.89%)
Mar 27, 2015 0.0045 0.0045 0.0045 0 +0.00(+1.12%)
Mar 26, 2015 0.0044 0.0044 0.0044 0.0044 24,000 -0.00(-1.11%)
Mar 25, 2015 0.0045 0.0048 0.0043 0.0045 748,000 -0.00(-2.17%)
Mar 24, 2015 0.0044 0.0050 0.0044 0.0046 381,072 -0.00(-8.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Mar 20, 2015 0.0040 0.0050 0.0035 0.0050 1,121,864 +0.00(+25.00%)
Mar 19, 2015 0.0040 0.0040 0.0035 0.0040 51,000 +0.00(+0.00%)
Mar 18, 2015 0.0040 0.0042 0.0040 0.0040 1,885,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.