Indicators

Astika Holdings Inc (OP: ASKH )

0.0175 -0.0002 (-1.13%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+3.63%)
Apr 29, 2015	0.0193	0.0193	0.0193	0.0193	4,000	+0.00(+9.66%)
Apr 27, 2015		0.0176	0.0176	0.0176	0	+0.00(+0.00%)
Apr 23, 2015		0.0176	0.0176	0.0176	0	+0.00(+10.00%)
Apr 21, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 16, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 14, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 27, 2015		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
Mar 16, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 13, 2015	0.0141	0.0141	0.0140	0.0140	10,660	-0.00(-10.51%)
Mar 12, 2015	0.0156	0.0156	0.0156	0.0156	250	+0.00(+10.96%)
Mar 05, 2015		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Mar 02, 2015		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Feb 26, 2015		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Feb 17, 2015		0.0141	0.0141	0.0141	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.