Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 15,620 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0250 0.0250 102,585 +0.01(+25.00%)
Dec 16, 2015 0.0150 0.0300 0.0150 0.0200 69,085 +0.01(+33.33%)
Dec 15, 2015 0.0200 0.0200 0.0150 0.0150 14,466 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 80 +0.01(+33.33%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 183,341 +0.00(+0.00%)
Dec 01, 2015 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 115,687 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 600 +0.01(+100.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.