Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.850 4.850 4.850 4.850 607 +0.35(+7.78%)
Nov 23, 2015 4.500 4.500 4.500 0 -0.05(-1.10%)
Nov 20, 2015 4.550 4.500 4.500 4.550 100 +0.05(+1.11%)
Nov 18, 2015 4.500 4.500 4.500 0 -0.50(-10.00%)
Nov 12, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 21, 2015 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 25, 2015 5.000 5.000 5.000 10 +0.00(+0.00%)
Sep 16, 2015 5.000 5.000 5.000 0 +0.50(+11.11%)
Sep 10, 2015 4.500 4.500 4.500 44 -1.50(-25.00%)
Sep 08, 2015 6.000 6.000 6.000 0 -0.30(-4.76%)
Sep 04, 2015 6.300 6.300 6.300 0 +0.55(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.