Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.350 1.470 1.350 1.470 16,201 +0.04(+2.80%)
Jun 27, 2014 1.400 1.450 1.390 1.430 600 -0.01(-0.69%)
Jun 26, 2014 1.410 1.450 1.370 1.440 4,552 -0.01(-0.69%)
Jun 24, 2014 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
Jun 23, 2014 1.420 1.450 1.420 1.450 600 -0.01(-0.68%)
Jun 19, 2014 1.440 1.460 1.460 1.460 3,200 +0.00(+0.00%)
Jun 18, 2014 1.402 1.460 1.402 1.460 3,300 -0.01(-0.68%)
Jun 17, 2014 1.420 1.470 1.420 1.470 8,812 +0.05(+3.52%)
Jun 16, 2014 1.420 1.420 1.370 1.420 600 +0.05(+3.64%)
Jun 13, 2014 1.410 1.410 1.370 1.370 2,487 -0.05(-3.51%)
Jun 12, 2014 1.410 1.420 1.403 1.420 2,424 +0.00(+0.00%)
Jun 11, 2014 1.370 1.420 1.360 1.420 19,880 +0.00(+0.07%)
Jun 10, 2014 1.419 1.430 1.419 1.419 5,000 +0.05(+3.58%)
Jun 06, 2014 1.360 1.370 1.360 1.370 1,400 -0.03(-2.14%)
Jun 04, 2014 1.400 1.400 1.400 1.400 0 -0.02(-1.41%)
Jun 03, 2014 1.480 1.480 1.380 1.420 12,579 -0.03(-2.07%)
Jun 02, 2014 1.400 1.450 1.360 1.450 8,573 -0.03(-2.03%)
May 30, 2014 1.480 1.480 1.410 1.480 2,400 +0.02(+1.37%)
May 29, 2014 1.460 1.470 1.370 1.460 10,158 +0.10(+7.35%)
May 28, 2014 1.370 1.460 1.330 1.360 9,361 -0.09(-6.21%)
May 27, 2014 1.370 1.460 1.360 1.450 9,587 +0.08(+5.84%)
May 23, 2014 1.420 1.370 1.370 1.370 1,100 -0.07(-4.86%)
May 22, 2014 1.410 1.500 1.330 1.440 4,737 -0.04(-2.70%)
May 21, 2014 1.010 1.540 1.010 1.480 7,535 +0.03(+2.07%)
May 20, 2014 1.440 1.460 1.420 1.450 3,357 -0.02(-1.36%)
May 19, 2014 1.430 1.480 1.430 1.470 1,252 -0.01(-0.67%)
May 16, 2014 1.490 1.490 1.480 1.480 2,300 -0.02(-1.34%)
May 14, 2014 1.510 1.500 1.500 1.500 800 -0.01(-0.66%)
May 13, 2014 1.550 1.550 1.440 1.510 5,603 +0.02(+1.34%)
May 12, 2014 1.540 1.565 1.490 1.490 1,060 +0.00(+0.00%)
May 09, 2014 1.490 1.490 1.490 1.490 10 +0.00(+0.00%)
May 08, 2014 1.510 1.511 1.480 1.490 1,268 -0.02(-1.32%)
May 07, 2014 1.550 1.550 1.510 1.510 1,086 -0.05(-3.21%)
May 06, 2014 1.530 1.560 1.500 1.560 800 -0.02(-1.27%)
May 05, 2014 1.495 1.580 1.460 1.580 1,790 +0.08(+5.33%)
May 02, 2014 1.510 1.510 1.500 1.500 2,714 -0.07(-4.46%)
May 01, 2014 1.490 1.570 1.480 1.570 1,700 -0.01(-0.63%)
Apr 30, 2014 1.570 1.580 1.460 1.580 8,534 +0.00(+0.00%)
Apr 28, 2014 1.550 1.580 1.580 1.580 3,900 +0.01(+0.64%)
Apr 25, 2014 1.580 1.580 1.530 1.570 730 +0.01(+0.64%)
Apr 24, 2014 1.580 1.580 1.490 1.560 867 +0.02(+1.30%)
Apr 23, 2014 1.570 1.580 1.490 1.540 8,260 -0.02(-1.28%)
Apr 22, 2014 1.570 1.570 1.550 1.560 9,037 -0.01(-0.64%)
Apr 21, 2014 1.450 1.570 1.450 1.570 5,220 +0.09(+6.08%)
Apr 17, 2014 1.570 1.480 1.480 1.480 17,000 -0.09(-5.73%)
Apr 16, 2014 1.570 1.590 1.520 1.570 900 -0.01(-0.64%)
Apr 15, 2014 1.600 1.620 1.550 1.580 16,957 +0.02(+1.28%)
Apr 14, 2014 1.500 1.660 1.500 1.560 105,382 +0.04(+2.63%)
Apr 11, 2014 1.470 1.520 1.470 1.520 1,400 +0.00(+0.00%)
Apr 10, 2014 1.460 1.520 1.450 1.520 2,700 -0.05(-3.18%)
Apr 09, 2014 1.570 1.570 1.510 1.570 1,371 +0.03(+1.95%)
Apr 08, 2014 1.580 1.580 1.500 1.540 900 +0.01(+0.65%)
Apr 07, 2014 1.600 1.600 1.470 1.530 12,584 -0.09(-5.56%)
Apr 04, 2014 1.490 1.630 1.490 1.620 6,926 +0.02(+1.25%)
Apr 03, 2014 1.550 1.640 1.500 1.600 3,700 -0.01(-0.62%)
Apr 02, 2014 1.580 1.670 1.500 1.610 6,503 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.