Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

256.49 +1.68 (+0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 251.50 251.50 251.50 251.50 0 +1.50(+0.60%)
Jul 24, 2013 250.00 250.00 250.00 0 +3.50(+1.42%)
Jul 19, 2013 246.50 246.50 246.50 246.50 0 -7.25(-2.86%)
Jul 16, 2013 253.75 253.75 253.75 253.75 0 -2.25(-0.88%)
Jul 10, 2013 256.00 256.00 256.00 0 +6.00(+2.40%)
Jul 03, 2013 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jul 01, 2013 250.00 250.00 250.00 0 +5.00(+2.04%)
Jun 28, 2013 246.50 246.50 245.00 245.00 49 -6.00(-2.39%)
Jun 27, 2013 247.00 251.00 247.00 251.00 116 +8.00(+3.29%)
Jun 26, 2013 243.20 243.20 243.00 243.00 423 +13.25(+5.77%)
Jun 24, 2013 229.75 229.75 229.75 229.75 0 -7.25(-3.06%)
Jun 21, 2013 239.50 239.50 237.00 237.00 127 -5.00(-2.07%)
Jun 20, 2013 243.00 243.00 242.00 242.00 27 -5.90(-2.38%)
Jun 13, 2013 247.90 247.90 247.90 0 +7.90(+3.29%)
Jun 03, 2013 240.00 240.00 240.00 240.00 0 -12.00(-4.76%)
May 31, 2013 252.00 252.00 252.00 252.00 12 +2.50(+1.00%)
May 30, 2013 252.75 252.75 249.50 249.50 25 -11.00(-4.22%)
May 28, 2013 260.50 260.50 260.50 0 -3.50(-1.33%)
May 24, 2013 264.00 264.00 264.00 264.00 12 +2.00(+0.76%)
May 23, 2013 262.00 262.00 262.00 262.00 7 +12.50(+5.01%)
May 10, 2013 249.50 249.50 249.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.