Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.00 63.38 62.36 63.00 2,131,384 -0.01(-0.01%)
Apr 29, 2013 63.72 63.98 62.95 63.01 1,483,488 -0.30(-0.47%)
Apr 26, 2013 63.68 63.59 63.23 63.31 1,302,763 -0.28(-0.45%)
Apr 25, 2013 64.04 64.27 63.41 63.59 1,628,157 -0.26(-0.41%)
Apr 24, 2013 65.03 65.18 63.75 63.85 1,651,338 -1.50(-2.30%)
Apr 23, 2013 65.37 65.72 64.67 65.36 915,779 +0.17(+0.26%)
Apr 22, 2013 65.05 65.41 64.63 65.19 927,452 +0.26(+0.40%)
Apr 19, 2013 64.38 65.34 64.38 64.93 2,354,949 +0.50(+0.78%)
Apr 18, 2013 64.44 64.62 64.21 64.43 939,623 +0.24(+0.37%)
Apr 17, 2013 64.77 64.77 63.70 64.19 863,996 -0.74(-1.14%)
Apr 16, 2013 63.93 65.02 63.69 64.93 1,039,536 +1.39(+2.19%)
Apr 15, 2013 64.11 64.40 63.53 63.53 1,126,026 -0.83(-1.30%)
Apr 12, 2013 64.14 64.64 63.89 64.37 940,776 +0.05(+0.08%)
Apr 11, 2013 63.59 64.49 63.46 64.32 1,287,219 +0.70(+1.09%)
Apr 10, 2013 63.05 63.74 62.97 63.62 754,435 +0.60(+0.96%)
Apr 09, 2013 63.31 63.41 62.45 63.02 948,237 -0.33(-0.53%)
Apr 08, 2013 62.87 63.36 62.51 63.35 868,962 +0.54(+0.87%)
Apr 05, 2013 62.95 63.09 62.53 62.81 1,434,290 -0.34(-0.54%)
Apr 04, 2013 63.16 63.53 62.69 63.15 1,438,107 +0.06(+0.09%)
Apr 03, 2013 64.75 64.75 62.97 63.09 1,701,457 -1.57(-2.43%)
Apr 02, 2013 64.22 64.78 64.02 64.67 1,154,890 +0.75(+1.18%)
Apr 01, 2013 64.20 64.22 63.82 63.91 763,849 -0.29(-0.45%)
Mar 28, 2013 63.37 64.27 63.20 64.20 975,661 +0.88(+1.39%)
Mar 27, 2013 63.23 63.36 62.98 63.32 667,125 -0.16(-0.25%)
Mar 26, 2013 62.73 63.52 62.70 63.48 767,552 +0.84(+1.34%)
Mar 25, 2013 62.87 63.01 62.33 62.64 780,762 -0.06(-0.09%)
Mar 22, 2013 62.10 62.72 62.00 62.70 867,557 +0.80(+1.29%)
Mar 21, 2013 61.91 62.16 61.69 61.90 742,124 -0.07(-0.12%)
Mar 20, 2013 61.42 62.03 61.40 61.98 992,118 +0.71(+1.16%)
Mar 19, 2013 60.85 61.35 60.82 61.26 792,326 +0.41(+0.67%)
Mar 18, 2013 60.70 60.97 60.45 60.86 1,071,442 +0.14(+0.24%)
Mar 15, 2013 60.62 60.84 60.45 60.71 1,478,398 -0.17(-0.27%)
Mar 14, 2013 60.90 61.39 60.82 60.88 905,026 +0.01(+0.01%)
Mar 13, 2013 61.22 61.35 60.87 60.87 1,151,241 -0.30(-0.49%)
Mar 12, 2013 61.32 61.46 61.07 61.17 860,755 -0.11(-0.18%)
Mar 11, 2013 61.11 61.48 61.06 61.28 809,583 +0.21(+0.34%)
Mar 08, 2013 61.21 61.28 60.71 61.07 1,066,015 +0.04(+0.06%)
Mar 07, 2013 61.28 61.58 60.97 61.03 1,483,999 -0.45(-0.73%)
Mar 06, 2013 61.40 61.88 61.35 61.48 1,023,636 +0.01(+0.01%)
Mar 05, 2013 61.24 61.57 61.09 61.48 962,436 +0.44(+0.71%)
Mar 04, 2013 60.77 61.04 60.38 61.04 1,137,522 +0.14(+0.23%)
Mar 01, 2013 60.77 61.04 60.34 60.90 1,315,374 -0.02(-0.04%)
Feb 28, 2013 61.41 61.61 60.90 60.92 1,940,078 -0.26(-0.43%)
Feb 27, 2013 60.50 61.32 60.19 61.19 1,312,597 +0.54(+0.90%)
Feb 26, 2013 60.05 60.76 59.82 60.64 2,144,785 +0.94(+1.58%)
Feb 25, 2013 60.37 60.68 59.70 59.70 1,020,481 -0.59(-0.97%)
Feb 22, 2013 59.73 60.30 59.66 60.29 896,293 +0.55(+0.92%)
Feb 21, 2013 59.60 59.92 59.40 59.73 827,415 -0.05(-0.08%)
Feb 20, 2013 59.76 60.08 59.59 59.79 848,791 -0.07(-0.12%)
Feb 19, 2013 59.28 59.92 59.25 59.86 1,255,037 +0.57(+0.97%)
Feb 15, 2013 59.17 59.63 59.07 59.28 1,401,670 +0.26(+0.44%)
Feb 14, 2013 58.76 59.10 58.70 59.02 1,094,847 +0.25(+0.43%)
Feb 13, 2013 58.56 58.97 58.47 58.77 1,191,731 +0.33(+0.56%)
Feb 12, 2013 58.47 58.55 58.07 58.44 1,024,947 +0.07(+0.11%)
Feb 11, 2013 58.39 58.55 58.13 58.38 992,809 -0.17(-0.28%)
Feb 08, 2013 58.58 58.99 58.23 58.55 876,138 -0.08(-0.14%)
Feb 07, 2013 58.46 58.70 58.35 58.63 772,738 -0.05(-0.09%)
Feb 06, 2013 57.84 58.69 57.78 58.68 1,998,837 +0.86(+1.49%)
Feb 04, 2013 58.64 58.64 57.75 57.81 1,971,540 +0.41(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.