Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.420 1.480 1.480 1.480 24,400 +0.01(+0.68%)
Aug 29, 2013 1.430 1.470 1.430 1.470 500 +0.02(+1.38%)
Aug 28, 2013 1.447 1.450 1.447 1.450 600 -0.03(-2.03%)
Aug 27, 2013 1.320 1.500 1.310 1.480 8,800 +0.08(+5.71%)
Aug 26, 2013 1.440 1.440 1.320 1.400 4,994 +0.06(+4.47%)
Aug 23, 2013 1.370 1.380 1.320 1.340 4,188 -0.01(-0.73%)
Aug 22, 2013 1.430 1.440 1.350 1.350 1,673 -0.06(-4.26%)
Aug 20, 2013 1.350 1.410 1.410 1.410 2,000 +0.06(+4.44%)
Aug 19, 2013 1.400 1.510 1.340 1.350 9,610 -0.08(-5.66%)
Aug 16, 2013 1.350 1.500 1.350 1.431 25,212 +0.08(+6.00%)
Aug 15, 2013 1.350 1.351 1.350 1.350 8,700 -0.01(-0.74%)
Aug 14, 2013 1.380 1.380 1.360 1.360 2,700 +0.00(+0.15%)
Aug 13, 2013 1.410 1.470 1.358 1.358 26,168 -0.09(-6.34%)
Aug 12, 2013 1.450 1.490 1.410 1.450 1,300 -0.04(-2.68%)
Aug 08, 2013 1.410 1.490 1.490 1.490 39,800 +0.07(+4.93%)
Aug 07, 2013 1.350 1.440 1.321 1.420 9,666 +0.07(+5.19%)
Aug 06, 2013 1.400 1.400 1.350 1.350 11,074 -0.05(-3.57%)
Aug 05, 2013 1.400 1.409 1.400 1.400 3,746 -0.01(-0.70%)
Aug 02, 2013 1.400 1.410 1.400 1.410 2,500 -0.00(-0.01%)
Aug 01, 2013 1.410 1.410 1.410 1.410 300 -0.05(-3.42%)
Jul 31, 2013 1.430 1.460 1.410 1.460 27,494 +0.00(+0.00%)
Jul 30, 2013 1.450 1.460 1.420 1.460 500 +0.00(+0.00%)
Jul 29, 2013 1.430 1.460 1.430 1.460 656 +0.00(+0.00%)
Jul 26, 2013 1.430 1.460 1.417 1.460 4,746 +0.00(+0.00%)
Jul 25, 2013 1.440 1.460 1.400 1.460 6,650 +0.00(+0.00%)
Jul 24, 2013 1.402 1.460 1.402 1.460 700 +0.01(+0.69%)
Jul 23, 2013 1.410 1.460 1.410 1.450 19,310 -0.04(-2.68%)
Jul 22, 2013 1.420 1.540 1.440 1.490 146,855 -0.04(-2.61%)
Jul 19, 2013 1.500 1.540 1.490 1.530 9,863 -0.01(-0.65%)
Jul 18, 2013 1.470 1.540 1.380 1.540 4,291 +0.05(+3.36%)
Jul 17, 2013 1.430 1.490 1.430 1.490 1,645 +0.02(+1.36%)
Jul 16, 2013 1.440 1.470 1.440 1.470 200 +0.02(+1.38%)
Jul 15, 2013 1.380 1.450 1.380 1.450 4,872 -0.02(-1.36%)
Jul 12, 2013 1.430 1.470 1.371 1.470 3,820 +0.04(+2.80%)
Jul 11, 2013 1.480 1.480 1.430 1.430 2,017 -0.04(-2.72%)
Jul 10, 2013 1.450 1.490 1.450 1.470 850 -0.01(-0.68%)
Jul 09, 2013 1.480 1.480 1.450 1.480 2,575 -0.08(-5.13%)
Jul 08, 2013 1.560 1.560 1.560 1.560 100 +0.10(+6.85%)
Jul 05, 2013 1.650 1.680 1.450 1.460 23,708 +0.01(+0.69%)
Jul 03, 2013 1.460 1.480 1.450 1.450 3,947 +0.00(+0.00%)
Jul 02, 2013 1.480 1.490 1.450 1.450 9,052 -0.03(-2.03%)
Jul 01, 2013 1.500 1.500 1.480 1.480 2,384 -0.03(-1.99%)
Jun 28, 2013 1.430 1.539 1.370 1.510 18,486 +0.09(+6.34%)
Jun 25, 2013 1.420 1.420 1.420 1.420 0 +0.02(+1.43%)
Jun 24, 2013 1.410 1.470 1.400 1.400 2,997 -0.07(-4.77%)
Jun 21, 2013 1.490 1.490 1.470 1.470 4,101 +0.01(+0.69%)
Jun 20, 2013 1.490 1.500 1.450 1.460 14,306 -0.04(-2.67%)
Jun 19, 2013 1.490 1.530 1.490 1.500 3,111 +0.00(+0.00%)
Jun 18, 2013 1.480 1.500 1.480 1.500 4,111 +0.02(+1.35%)
Jun 17, 2013 1.520 1.520 1.480 1.480 5,955 -0.03(-2.05%)
Jun 14, 2013 1.550 1.550 1.511 1.511 14,635 -0.03(-1.88%)
Jun 13, 2013 1.480 1.540 1.480 1.540 1,300 +0.02(+1.25%)
Jun 12, 2013 1.550 1.550 1.490 1.521 2,600 -0.03(-1.86%)
Jun 11, 2013 1.491 1.550 1.491 1.550 806 -0.00(-0.01%)
Jun 10, 2013 1.570 1.570 1.530 1.550 1,512 -0.02(-1.27%)
Jun 07, 2013 1.570 1.570 1.560 1.570 1,702 -0.01(-0.63%)
Jun 06, 2013 1.580 1.590 1.470 1.580 6,573 +0.00(+0.00%)
Jun 05, 2013 1.570 1.590 1.570 1.580 5,096 +0.01(+0.64%)
Jun 04, 2013 1.690 1.690 1.570 1.570 704 -0.06(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.