Indicators

Roche Holding Ltd (OP: RHHBF )

289.37 +32.88 (+12.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		276.93	276.93	276.93	0	-1.07(-0.38%)
Oct 29, 2013	278.00	278.00	278.00	278.00	1	-4.25(-1.51%)
Oct 28, 2013	282.25	282.25	282.25	282.25	715	+3.00(+1.07%)
Oct 24, 2013	279.25	279.25	279.25	279.25	0	+2.75(+0.99%)
Oct 22, 2013		276.50	276.50	276.50	0	+16.50(+6.35%)
Oct 15, 2013		260.00	260.00	260.00	0	-7.90(-2.95%)
Oct 03, 2013		267.90	267.90	267.90	0	-3.10(-1.14%)
Oct 01, 2013		271.00	271.00	271.00	0	+5.50(+2.07%)
Sep 25, 2013		265.50	265.50	265.50	0	+13.50(+5.36%)
Sep 16, 2013		252.00	252.00	252.00	0	+0.50(+0.20%)
Aug 29, 2013		251.50	251.50	251.50	0	-2.84(-1.12%)
Aug 28, 2013	254.34	254.34	254.34	254.34	130	-3.66(-1.42%)
Aug 26, 2013		258.00	258.00	258.00	0	+5.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.